ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barratt Development PLC (PK)

Barratt Development PLC (PK) (BTDPY)

12.82
0.02
(0.16%)
Closed July 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.82
Bid
12.50
Ask
12.97
Volume
6,293
12.66 Day's Range 12.82
0.00 52 Week Range 0.00
Previous Close
12.80
Open
12.76
Last Trade
128
@
12.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 80,165
VWAP
12.7387

BTDPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
I'm sure replies pay them 1 or 2 cents a post. I've now ignored both to keep from wasting my reading time.
NWBO
DiscoverGold DiscoverGold 1 minute ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 20, 2024

• Following futures positions of non-commercials are as of July 16, 2024.

Gold: Currently net long 285k, up 30.2k.

hedgopia.com/wp-content/
GDX
DiscoverGold DiscoverGold 2 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 20, 2024

NY Gold Futures closed today at 23991 and is trading up about 15% for the year from last year's settlement of 20718. This price action here in July is reflecting that this is within the scope of
GOLD
Dufi Dufi 3 minutes ago
Liar
LWLG
KIPK KIPK 3 minutes ago
Autophagy is a highly complex energy producing catabolic process that has evolved to balance the energy consuming anabolic biology.

It is in effect a highly skilled maintenance and recycling process. enabling cells to clear out any old, misfolded, and unwanted damaged constituents...
AVXL
tredenwater2 tredenwater2 4 minutes ago
I got the same inclination when listening to it too JJ. He mentioned “compliments” at least two times. Maybe this is the “partnership” bait, solo distribution but also newly patented combo long term. Im not sure how you would combo our drug unless you were able to reduce the mab by like 90% and add
AVXL
Dufi Dufi 4 minutes ago
Liar
LWLG
train21 train21 5 minutes ago
yep me too
INCT
LandPro LandPro 5 minutes ago
I see the rich boy convict is still pulling the wool over the sheep's eyes—typical incompetent canadian.
GRST
KISSINGER KISSINGER 6 minutes ago
Hmmm....am I?



Yes
AHRO
Jwizzz Jwizzz 6 minutes ago
If you look at it closely, NSAV 2024 would look like Coinbase 2018-2019, in therms of users and revenus, but only posting 500M in annual income., We did better, we know that already, I mean even if we dont make more then 250M in revenu in Q2 , and Q3 and Q4… its twice what Coinbase did back then, an
NSAV
saxxie2 saxxie2 6 minutes ago
It has been 7 months now!

MAA submitted to UK MHRA on 20th December 2023
NWBO
SloGin SloGin 6 minutes ago
You said hes Russian!! Hes NOT!

Hes Canadian and Serbian heritage (as we all come from somewhere else)

Vancouver is a venture market. The oncoming merger has assets north of $100 mill . HIRU sold to them as a SPAC tp go NASDAQ

Again..... just do a bit o
HIRU SMH
Double DD Double DD 7 minutes ago
You been crying since Day 1 and this stock has made numerous big runs,,anybody that listens to your comments would be sick in stomach on how much money they Lost!! Do the opposite of your trash talking and your pockets would be bulging with green!! Load the boat for the Big move coming imo!! You hav
IGPK
StayHumble StayHumble 8 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
SilkRoad SilkRoad 8 minutes ago
I’m in the same boat as he is. Many of us longs are. Did we engage in wild speculation? Yes. Could we have put our money elsewhere? Yes. Have there been times when we’ve been absolutely p*ssed off or frustrated and thought of selling? Yes. But we’re still here. Now that BAM-1 appears to be a
ALES KBLB
StayHumble StayHumble 8 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 9 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
wow_happens28 wow_happens28 10 minutes ago
Down to the River to Pray - The Petersens (LIVE)

https://www.youtube.com/watch?v=PvSMiHFAjzo
SloGin SloGin 10 minutes ago
HIGH COMEDY!!! 🤣🤣🤣🤣🤣🤪🤪🤪

Someone missed out buying 000s

Blah blah blah SMH! 🤣🤣🤣

GO READ THE FILINGS!! Do a bit of DD !!
SMH
NorthPeak22 NorthPeak22 10 minutes ago
Game highlights:
https://youtu.be/2D1WeqNkY-c?si=h-O7CGqrZcpW-dVo

Manager Interview:
https://youtu.be/Hus7rQp56zE?si=9Mc7lCC2ZB-3p2s8
CLTFF
wow_happens28 wow_happens28 10 minutes ago
Down to the River to Pray - The Petersens (LIVE)

https://www.youtube.com/watch?v=PvSMiHFAjzo
StayHumble StayHumble 11 minutes ago
99.42%ShortHavok-to-BorrowRate🟩25.26WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS

Your Recent History

Delayed Upgrade Clock