Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2964 | Binance | 3777190.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,138,946.45 | 1733274564 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 89.025386684 | Recently |
| 3.1E-6 | Binance | 282180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.887076 | 1733274563 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 2 | https://www.binance.com/en/trade/STEEM_BTC | 6.65075967834 | Recently |
| 0.2952 | DigiFinex | 113253.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,182.68 | 1733274400 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.66929552495 | Recently |
| 3.18E-6 | Upbit | 33148.6549791 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.111714 | 1733274093 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.781287610484 | 8 minutes ago |
| 8.0E-5 | Binance | 20148 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.67 | 1733274565 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 5 | https://www.binance.com/en/trade/STEEM_ETH | 0.474872443118 | Recently |
| 0.3028 | Gate.io | 9732.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,965.31 | 1733273019 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 6 | https://gate.io/trade/STEEM_USDT | 0.229382386809 | 26 minutes ago |
| 0.3049 | HTX | 7171.0368 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,201.57 | 1733271057 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.169015672271 | 58 minutes ago |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733270520 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733270529 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 1 hour ago |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 1 hour ago |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 1 hour ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About STEEM
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
