Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,393,749.13 |
|
|||||
| News | - | ||||||
| Day High | 282.00 | Low High |
|||||
| Day Low | 273.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Crypto | 91,330,645 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.80 | 1.01% | 280.40 | 280.00 | 280.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 277.20 | 282.00 | 273.90 | 277.60 | 203.00 - 573.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:25:26 | 283.32 | 280.40 | KRW |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 272.80 | 302.90 | 265.70 | 4,889,182.58 | 7.60 | 2.79% |
| 1 Month | 280.40 | 302.90 | 215.60 | 3,084,714.86 | 0.00 | 0.00% |
| 3 Months | 404.00 | 462.60 | 215.60 | 5,820,466.52 | -123.60 | -30.59% |
| 6 Months | 293.00 | 573.80 | 215.60 | 8,443,489.22 | -12.60 | -4.30% |
| 1 Year | 247.00 | 573.80 | 203.00 | 8,567,051.85 | 33.40 | 13.52% |
| 3 Years | 434.00 | 1,010.00 | 185.00 | 7,743,684.21 | -153.60 | -35.39% |
| 5 Years | 364.00 | 1,920.00 | 113.00 | 6,178,139.82 | -83.60 | -22.97% |
