Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Crypto | 132,169,861 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.40 | -2.44% | 415.70 | 415.30 | 416.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 442.40 | 443.60 | 400.40 | 426.10 | 196.70 - 573.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:41:19 | 147.58 | 415.00 | KRW |
STEEMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 371.70 | 521.00 | 348.60 | 12,593,996.85 | 44.00 | 11.84% |
| 1 Month | 478.20 | 551.60 | 330.70 | 11,093,793.01 | -62.50 | -13.07% |
| 3 Months | 292.00 | 573.80 | 285.00 | 11,015,618.01 | 123.70 | 42.36% |
| 6 Months | 340.00 | 573.80 | 273.00 | 10,944,482.64 | 75.70 | 22.26% |
| 1 Year | 285.00 | 573.80 | 196.70 | 8,314,059.46 | 130.70 | 45.86% |
| 3 Years | 909.00 | 1,695.00 | 185.00 | 7,679,851.84 | -493.30 | -54.27% |
| 5 Years | 431.00 | 1,920.00 | 113.00 | 5,956,000.87 | -15.30 | -3.55% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 426.20 | -34.90 | -7.57% | 452.00 | 521.00 | 418.40 | 24,704,173.00 |
| Apr 23 2024 | 461.10 | 48.40 | 11.73% | 410.10 | 483.00 | 399.00 | 16,366,261.00 |
| Apr 22 2024 | 412.70 | 12.60 | 3.15% | 400.90 | 414.30 | 395.00 | 11,897,300.00 |
| Apr 21 2024 | 400.10 | -5.90 | -1.45% | 401.80 | 409.00 | 392.00 | 7,826,569.00 |
| Apr 20 2024 | 406.00 | 25.00 | 6.56% | 379.10 | 414.40 | 374.80 | 9,119,208.00 |
| Apr 19 2024 | 381.00 | -0.200 | -0.05% | 376.50 | 392.00 | 352.40 | 10,431,358.00 |
| Apr 18 2024 | 381.20 | 15.50 | 4.24% | 371.70 | 383.00 | 348.60 | 7,813,106.00 |
| Apr 17 2024 | 365.70 | -12.70 | -3.36% | 376.40 | 380.00 | 352.00 | 7,006,586.00 |
| Apr 16 2024 | 378.40 | -6.60 | -1.71% | 381.00 | 390.00 | 358.00 | 11,095,088.00 |
| Apr 15 2024 | 385.00 | -12.30 | -3.10% | 394.00 | 415.00 | 368.10 | 17,249,887.00 |
| Apr 14 2024 | 397.30 | 17.30 | 4.55% | 377.20 | 399.70 | 351.80 | 12,089,363.00 |
| Apr 13 2024 | 380.00 | -57.00 | -13.04% | 437.00 | 445.00 | 330.70 | 14,242,360.00 |
| Apr 12 2024 | 437.00 | -61.00 | -12.25% | 490.00 | 526.70 | 422.60 | 21,218,172.00 |
| Apr 11 2024 | 498.00 | 32.60 | 7.00% | 463.60 | 499.80 | 455.00 | 12,471,371.00 |
| Apr 10 2024 | 465.40 | -2.60 | -0.56% | 461.00 | 472.70 | 440.80 | 6,039,937.00 |
| Apr 09 2024 | 468.00 | -6.60 | -1.39% | 474.60 | 483.20 | 456.00 | 8,535,443.00 |
| Apr 08 2024 | 474.60 | 16.90 | 3.69% | 456.40 | 478.80 | 444.00 | 12,040,657.00 |
| Apr 07 2024 | 457.70 | 3.70 | 0.81% | 453.00 | 461.60 | 446.00 | 6,368,788.00 |
| Apr 06 2024 | 454.00 | 17.70 | 4.06% | 435.00 | 465.50 | 434.50 | 8,997,819.00 |
| Apr 05 2024 | 436.30 | -6.30 | -1.42% | 443.00 | 444.40 | 422.10 | 5,164,420.00 |
| Apr 04 2024 | 442.60 | 14.00 | 3.27% | 426.50 | 445.00 | 416.00 | 6,380,663.00 |
| Apr 03 2024 | 428.60 | -3.70 | -0.86% | 431.40 | 442.00 | 418.00 | 6,571,615.00 |
| Apr 02 2024 | 432.30 | -24.50 | -5.36% | 456.00 | 456.00 | 420.00 | 9,339,056.00 |
| Apr 01 2024 | 456.80 | -27.40 | -5.66% | 485.50 | 485.50 | 444.20 | 9,641,724.00 |
| Mar 31 2024 | 484.20 | -2.80 | -0.57% | 484.50 | 486.30 | 476.00 | 5,034,206.00 |
| Mar 30 2024 | 487.00 | -18.10 | -3.58% | 499.70 | 502.00 | 484.90 | 12,434,085.00 |
| Mar 29 2024 | 505.10 | 12.80 | 2.60% | 489.20 | 551.60 | 478.80 | 18,893,876.00 |
| Mar 28 2024 | 492.30 | 14.80 | 3.10% | 478.20 | 492.60 | 462.50 | 11,653,097.00 |
| Mar 27 2024 | 477.50 | -14.40 | -2.93% | 491.30 | 494.90 | 460.00 | 15,460,215.00 |
| Mar 26 2024 | 491.90 | 17.90 | 3.78% | 473.00 | 494.40 | 470.40 | 21,163,509.00 |
| Mar 25 2024 | 474.00 | 9.10 | 1.96% | 478.10 | 512.50 | 470.40 | 34,963,704.00 |
| Mar 24 2024 | 464.90 | 28.90 | 6.63% | 435.00 | 473.00 | 432.00 | 14,026,953.00 |
| Mar 23 2024 | 436.00 | 6.00 | 1.40% | 429.50 | 441.70 | 424.00 | 5,522,378.00 |
