SIRIN LABS TokenSRN

$ 0.085869

-0.000039

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.080768

Exchange

BTRX

Ask

$ 0.09097

Last Trade Time

15:15:17

Volume (24h)

$ 0

Last Trade Size

10,619.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001512

Fully Diluted Market Cap

$ 49,215,463

Genesis Date

10/17/2017

Days Range 0.084836-0.08616

52 Weeks Range 0.004513-0.11011

Circulating Supply 532,779,059 / 573,145,073

92.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	23 hours ago
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745107320	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	23 hours ago
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	23 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	23 hours ago
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	23 hours ago
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745107353	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	23 hours ago
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	23 hours ago
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	23 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	23 hours ago
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745107353	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08620161	-0.00033249	-0.385712053406	0.08392614	0.08733817	0	CX
4	0.08477394	0.00109518	1.29188285928	0.00674705	0.10322396	1691.99608803	CX
12	0.10577807	-0.01990895	-18.8214343483	0.00674705	0.10744576	3101.99282805	CX
26	0.06906299	0.01680613	24.3344952195	0.00674705	0.1101102	3123.68508558	CX
52	0.0644635	0.02140562	33.2057986302	0.00451287	0.1101102	3300.77925369	CX
156	0.0029017	0.08296742	2859.2693938	0.00036262	0.1101102	1636735.24541	CX
260	0.00784624	0.07802288	994.398336018	0.00036262	1080802.88	2256304.99728	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Crypto Market Update (26 November 2018)

Bitcoin Global News (BGN)ADVFN Crypto NewsWire -- November 26, 2018 General Market OutlookThe market has continued to build on the strong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914	0
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175	0
1744847400	0.08501742	0.00054602	0.65	0.08450603	0.08632656	0.08397852	0
1744761000	0.0844714	-0.000868	-1.02	0.0854085	0.08733817	0.08444706	0
1744674600	0.08533986	0.00097099	1.15	0.08453252	0.08665483	0.08453252	0
1744588200	0.08436887	-0.001828	-2.12	0.08620161	0.08673077	0.08392614	0
1744501800	0.08619706	0.00199669	2.37	0.08424394	0.08667122	0.08362759	0
1744415400	0.08420037	0.00373985	4.65	0.08026976	0.08508944	0.07980013	0
1744329000	0.08046052	0.07301749	981.02	0.08334938	0.08338039	0.07928835	0
1744242600	0.00744303	-0.095781	-92.79	0.09962467	0.10322396	0.00674705	23687
1744156200	0.10322396	0	0.00	0.09962467	0.10322396	0.0992183	0
1744069800	0.10322396	0	0.00	0	0	0	0
1743983400	0.10322396	0	0.00	0	0	0	0
1743897000	0.10322396	0.01854155	21.90	0.09962467	0.10322396	0.0992183	0
1743810600	0.08468241	0.00059432	0.71	0.0840227	0.08552326	0.08247364	0
1743724200	0.08408809	0.00067094	0.80	0.08330463	0.08462888	0.08204522	0
1743637800	0.08341715	-0.002597	-3.02	0.08602523	0.08913403	0.08314139	0
1743551400	0.08601399	0.00275549	3.31	0.08337621	0.08634635	0.08324386	0
1743465000	0.0832585	0.00015001	0.18	0.09962467	0.10322396	0.08215538	23687
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749	0
1743292200	0.08332276	-0.001845	-2.17	0.08519115	0.08540925	0.08251113	0
1743205800	0.08516727	-0.002836	-3.22	0.08800527	0.08837049	0.08442098	0
1743119400	0.08800377	0.00025525	0.29	0.08775708	0.08864127	0.0867452	0
1743033000	0.08774852	-0.00053	-0.60	0.08823354	0.08918035	0.08676001	0
1742946600	0.08827852	0.00014746	0.17	0.08839212	0.08942016	0.08723247	0
1742860200	0.08813106	0.00158076	1.83	0.08681488	0.08962054	0.08643475	0
1742773800	0.0865503	0.00192605	2.28	0.08477394	0.08670448	0.08477394	0
1742687400	0.08462425	-0.000282	-0.33	0.08486847	0.0853204	0.0845363	0
1742601000	0.08490636	-0.000128	-0.15	0.08497257	0.08562392	0.08403164	0
1742514600	0.08503414	-0.002699	-3.08	0.08801239	0.08831836	0.08446524	0
1742428200	0.08773323	0.00423021	5.07	0.08350904	0.08787	0.08342804	0
1742341800	0.08350302	-0.001451	-1.71	0.08489893	0.08489893	0.08200918	0
1742255400	0.08495364	0.00153047	1.83	0.09962467	0.10322396	0.08341242	23687
1742169000	0.08342317	-0.001816	-2.13	0.08519007	0.085714	0.08283929	0
1742082600	0.08523901	0.00038052	0.45	0.08488827	0.0855373	0.0845234	0
1741996200	0.08485849	0.00295366	3.61	0.08184764	0.08608445	0.08166378	0
1741909800	0.08190483	-0.002619	-3.10	0.08459532	0.08514416	0.08071626	0
1741823400	0.08452406	0.00103505	1.24	0.08367839	0.08521487	0.0815325	0
1741737000	0.08348901	0.00380512	4.78	0.07925841	0.08427854	0.07763575	0
1741650600	0.07968389	-0.001582	-1.95	0.09962467	0.10322396	0.0074061	23687
1741564200	0.08126638	-0.005709	-6.56	0.08701606	0.0872978	0.080901	0
1741477800	0.0869751	-0.000549	-0.63	0.08756662	0.08771888	0.08614981	0
1741391400	0.08752394	-0.003405	-3.74	0.09962467	0.10322396	0.08657959	23687
1741305000	0.09092879	-0.000772	-0.84	0.09170415	0.09370888	0.08875485	0
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998	0
1741132200	0.08822294	0.00099616	1.14	0.08689086	0.08978591	0.08252822	0
1741045800	0.08722678	-0.007938	-8.34	0.09962467	0.10322396	0.08592126	23687
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944	0
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525	0
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497	0
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564	0
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	-0.003159	-3.40	0.0923566	0.09343285	0.08685907	0
1740441000	0.0928019	-0.004163	-4.29	0.09962467	0.10322396	0.00861098	23687
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	-0.000374	-0.39	0.0968223	0.0975328	0.09432825	0
1739836200	0.09672881	-0.00038	-0.39	0.09962467	0.10322396	0.00860655	23687
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	-0.001601	-1.63	0.09847158	0.09948498	0.0958256	0
1739231400	0.0983586	0.00102836	1.06	0.09962467	0.10322396	0.0978607	23687
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	-0.003697	-3.60	0.10256318	0.1027727	0.097263	0
1738626600	0.10267937	0.00408542	4.14	0.09962467	0.103525	0.09502895	23687
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	-0.00066	-0.64	0.10337843	0.10457174	0.10124773	0
1738021800	0.10280582	-0.00121	-1.16	0.09962467	0.10332614	0.00942011	23687
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	0.00067889	0.66	0.09962467	0.1101102	0.00977132	23687
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0