NEO GasGAS

$ 4.80

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 105

NEO

Token

Not Mineable

Wallet

Bid

$ 1.50

Exchange

CRTO

Ask

$ 3.49

Last Trade Time

15:18:16

Volume (24h)

$ 28,810,085

Last Trade Size

1.30

Volume/Market Cap (24h)

0.09%

Trade Price

$ 3.42

Fully Diluted Market Cap

$ 480,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 1.93-7.10

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.97	Binance	2788906.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9,206,383.24	1744584854	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	63.6550138503	Recently
2.97	OKX	1119692.44288	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,738,687.23	1744584853	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	25.5562693214	Recently
3.56E-5	Binance	110228.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.33	1744584853	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	3	https://www.binance.com/en/trade/GAS_BTC	2.51589326622	Recently
2.61	Bitvavo	105086.140908	/cdn/crypto/logos/exchanges/BITV.png	€ 302,230.80	1744584854	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	4	https://account.bitvavo.com/markets/GAS-EUR	2.39852446632	Recently
3.11	EXMO	88326.7467237	/cdn/crypto/logos/exchanges/EXMO.png	$ 286,846.61	1744584800	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	2.01600193153	Recently
2.96	DigiFinex	65245.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 209,687.32	1744584298	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.48918256023	9 minutes ago
2.97	Kucoin	39619.0072	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,952.39	1744584811	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	7	https://trade.kucoin.com/GAS-USDT	0.904278692504	Recently
2.98	Gate.io	37190.1208	/cdn/crypto/logos/exchanges/GATE.png	$ 121,779.53	1744583286	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	0.848840902078	26 minutes ago
3.72E-5	EXMO	18743.1667659	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.728027	1744584802	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.427800884835	Recently
3.541E-5	HitBTC	4491.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.174837	1744584661	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	10	https://hitbtc.com/GAS-to-BTC	0.102504909219	Recently
3.17	HTX	1600.7928	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,510.92	1744551631	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gas_usdt	0.0365370796105	9 hours ago
3.17	EXMO	861.79008808	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,924.31	1744584801	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.0196698117681	Recently
3.551E-5	Kucoin	601.254	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023361	1744584778	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0137232409242	Recently
0.0018778	HitBTC	532.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.16	1744584726	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	14	https://hitbtc.com/GAS-to-ETH	0.0121642454779	Recently
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 500.09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	15	https://crypto.com/exchange/trade/GAS_USD	0.00359483753216	1 month ago
3.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744502521	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	23 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744502521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	23 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744502521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	23 hours ago
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744502567	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744502528	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	23 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744502526	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	23 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744502524	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	23 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744502526	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	23 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744502528	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	23 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744502526	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	23 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.04	2.76	135.294117647	1.93	3.18	10.33653433	CX
4	0	0	0	0	3.18	4.20009396	CX
12	0	0	0	0	4.99	33.36870527	CX
26	0	0	0	0	6.96	92.64946449	CX
52	7.1	-2.3	-32.3943661972	1.93	7.1	159.47118415	CX
156	4.71	0.09	1.91082802548	1.1	12.8	173.24497233	CX
260	1.13	3.67	324.778761062	0.1	22	3041.69440464	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	4.8	0	0.00	0	0	0	0
1744415400	4.8	0	0.00	0	0	0	0
1744329000	4.8	0	0.00	0	0	0	0
1744242600	4.8	2.87	148.70	3.18	3.18	3.18	1
1744156200	1.93	-0.13	-6.31	1.96	1.97	1.93	55
1744069800	2.06	0	0.00	2.06	2.06	2.06	0
1743983400	2.06	0.01	0.49	2.04	2.06	2.04	5
1743897000	2.05	-2.75	-57.29	2.05	2.05	2.05	47
1743810600	4.8	0	0.00	0	0	0	0
1743724200	4.8	0	0.00	0	0	0	0
1743637800	4.8	0	0.00	0	0	0	0
1743551400	4.8	0	0.00	0	0	0	0
1743465000	4.8	0	0.00	3.18	3.18	3.18	1
1743378600	4.8	0	0.00	0	0	0	0
1743292200	4.8	0	0.00	0	0	0	0
1743205800	4.8	0	0.00	0	0	0	0
1743119400	4.8	0	0.00	0	0	0	0
1743033000	4.8	0	0.00	0	0	0	0
1742946600	4.8	0	0.00	0	0	0	0
1742860200	4.8	0	0.00	0	0	0	0
1742773800	4.8	0	0.00	0	0	0	0
1742687400	4.8	0	0.00	0	0	0	0
1742601000	4.8	0	0.00	0	0	0	0
1742514600	4.8	0	0.00	0	0	0	0
1742428200	4.8	0	0.00	0	0	0	0
1742341800	4.8	0	0.00	0	0	0	0
1742255400	4.8	0	0.00	3.18	3.18	3.18	1
1742169000	4.8	0	0.00	0	0	0	0
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107