Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 66,368,436,290 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.17 | -2.06% | 150.54 | 150.55 | 150.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 153.77 | 154.26 | 149.05 | 153.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:48:44 | 0.300000 | 150.54 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 153.61 | 7.38 | 5.05% | 146.30 | 154.80 | 145.98 | 851,239.00 |
| Jul 01 2024 | 146.23 | -0.010 | -0.01% | 128.00 | 149.11 | 128.00 | 927,207.00 |
| Jun 30 2024 | 146.24 | 6.39 | 4.57% | 139.86 | 147.44 | 136.89 | 850,171.00 |
| Jun 29 2024 | 139.85 | 0.150 | 0.11% | 139.92 | 142.97 | 139.45 | 796,128.00 |
| Jun 28 2024 | 139.70 | -9.32 | -6.25% | 149.28 | 150.62 | 138.72 | 1,183,249.00 |
| Jun 27 2024 | 149.02 | 12.53 | 9.18% | 136.53 | 151.15 | 135.06 | 1,251,865.00 |
| Jun 26 2024 | 136.49 | 0.110 | 0.08% | 136.38 | 140.37 | 134.76 | 638,273.00 |
| Jun 25 2024 | 136.38 | 4.24 | 3.21% | 132.32 | 139.89 | 131.14 | 1,593,224.00 |
| Jun 24 2024 | 132.14 | 3.66 | 2.85% | 128.44 | 132.38 | 122.18 | 2,268,711.00 |
| Jun 23 2024 | 128.48 | -4.95 | -3.71% | 133.66 | 135.05 | 128.00 | 515,079.00 |
| Jun 22 2024 | 133.43 | -1.17 | -0.87% | 134.35 | 136.64 | 132.91 | 347,276.00 |
| Jun 21 2024 | 134.60 | 1.05 | 0.79% | 133.58 | 135.34 | 128.61 | 1,262,457.00 |
| Jun 20 2024 | 133.55 | -1.64 | -1.21% | 135.00 | 141.28 | 131.81 | 1,260,523.00 |
| Jun 19 2024 | 135.19 | -1.77 | -1.29% | 137.08 | 141.88 | 134.41 | 868,898.00 |
| Jun 18 2024 | 136.96 | -6.39 | -4.46% | 143.71 | 143.76 | 128.00 | 1,961,612.00 |
| Jun 17 2024 | 143.35 | -7.38 | -4.90% | 151.16 | 151.73 | 139.77 | 802,209.00 |
| Jun 16 2024 | 150.73 | 5.46 | 3.76% | 145.23 | 151.10 | 142.97 | 394,622.00 |
| Jun 15 2024 | 145.27 | 2.29 | 1.60% | 143.00 | 145.68 | 142.84 | 312,137.00 |
| Jun 14 2024 | 142.98 | -4.49 | -3.04% | 147.84 | 148.94 | 139.56 | 1,132,350.00 |
| Jun 13 2024 | 147.47 | -7.37 | -4.76% | 154.71 | 155.12 | 145.97 | 869,286.00 |
| Jun 12 2024 | 154.84 | 5.42 | 3.63% | 149.37 | 161.85 | 145.46 | 1,121,498.00 |
| Jun 11 2024 | 149.42 | -9.35 | -5.89% | 159.12 | 159.67 | 144.95 | 1,493,419.00 |
| Jun 10 2024 | 158.77 | -3.26 | -2.01% | 161.84 | 163.18 | 157.42 | 365,516.00 |
| Jun 09 2024 | 162.03 | 4.01 | 2.54% | 157.80 | 163.00 | 156.51 | 343,947.00 |
| Jun 08 2024 | 158.02 | -4.40 | -2.71% | 162.18 | 163.72 | 157.30 | 470,034.00 |
| Jun 07 2024 | 162.42 | -8.10 | -4.75% | 170.07 | 172.72 | 156.03 | 959,231.00 |
| Jun 06 2024 | 170.52 | -3.04 | -1.75% | 173.33 | 174.60 | 167.59 | 617,992.00 |
| Jun 05 2024 | 173.56 | 1.97 | 1.15% | 174.00 | 175.62 | 171.06 | 1,315,566.00 |
| Jun 04 2024 | 171.59 | 6.85 | 4.16% | 165.13 | 171.78 | 164.30 | 779,628.00 |
| Jun 03 2024 | 164.74 | 1.52 | 0.93% | 163.05 | 167.14 | 161.50 | 817,364.00 |
| Jun 02 2024 | 163.22 | -2.61 | -1.57% | 165.95 | 166.97 | 161.27 | 616,467.00 |
| Jun 01 2024 | 165.83 | -0.070 | -0.04% | 165.71 | 173.00 | 165.51 | 313,786.00 |
