SOLUSD

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 11,798,470,217 Not Mineable
  Change % Change Current Price Bid Offer
0.560 1.71% 33.30 33.31 33.32
Open High Low Prev. Close 52 Week Range
32.70 33.81 31.62 32.74 25.87 - 260.00
Exchange Time Size Trade Price Currency
GDAX 18:38:15 0.002000 33.30 USD
Price x Volume Volume Base Symbol Related Pairs
57,689,146.03 1,763,820.27 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week31.4735.4430.041,654,957.761.835.82%
1 Month31.4838.9930.041,383,286.041.825.78%
3 Months35.4848.3930.011,976,422.59-2.18-6.14%
6 Months107.22143.5725.872,103,957.63-73.92-68.94%
1 Year136.20260.0025.871,799,399.00-102.90-75.55%
3 Years0.000673260.000.0006731,627,678.7133.304,944,514.38%
5 Years0.063044260.000.0003991,301,592.9333.2452,720.32%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 32.84 -0.810 -2.41% 33.79 35.44 32.06 2,462,179.00
Sep 26 2022 33.65 1.36 4.21% 32.29 33.97 31.86 1,651,798.00
Sep 25 2022 32.29 -1.22 -3.64% 33.43 34.04 31.87 1,177,142.00
Sep 24 2022 33.51 -0.230 -0.68% 33.72 34.76 33.13 1,487,298.00
Sep 23 2022 33.74 1.38 4.26% 32.41 33.96 31.21 1,812,334.00
Sep 22 2022 32.36 1.51 4.89% 30.76 32.86 30.58 1,279,768.00
Sep 21 2022 30.85 -0.580 -1.85% 31.47 33.48 30.04 1,714,182.00
Sep 20 2022 31.43 -1.29 -3.94% 32.71 32.89 31.30 1,238,543.00
Sep 19 2022 32.72 1.68 5.41% 31.20 33.09 30.62 1,546,699.00
Sep 18 2022 31.04 -2.75 -8.14% 33.58 33.99 30.87 928,118.00
Sep 17 2022 33.79 1.64 5.10% 32.27 33.89 32.23 617,539.00
Sep 16 2022 32.15 -1.04 -3.13% 33.07 33.26 31.50 1,216,724.00
Sep 15 2022 33.19 -0.820 -2.41% 34.05 34.92 32.43 1,238,180.00
Sep 14 2022 34.01 0.950 2.87% 32.81 34.35 32.70 1,479,342.00
Sep 13 2022 33.06 -4.27 -11.44% 37.32 38.99 32.93 2,462,193.00
Sep 12 2022 37.33 2.33 6.66% 34.91 38.37 34.42 1,939,872.00
Sep 11 2022 35.00 -0.120 -0.34% 35.14 36.03 34.07 1,065,595.00
Sep 10 2022 35.12 0.450 1.30% 34.72 35.43 34.28 997,389.00
Sep 09 2022 34.67 1.07 3.18% 33.67 35.99 33.59 1,886,403.00
Sep 08 2022 33.60 0.810 2.47% 32.76 33.98 32.00 1,407,791.00
Sep 07 2022 32.79 1.81 5.84% 30.92 32.96 30.31 1,130,432.00
Sep 06 2022 30.98 -1.30 -4.03% 32.17 33.88 30.44 1,899,440.00
Sep 05 2022 32.28 0.220 0.69% 32.25 32.52 31.14 1,029,296.00
Sep 04 2022 32.06 0.970 3.12% 31.14 32.20 31.03 615,712.00
Sep 03 2022 31.09 -0.130 -0.42% 31.17 31.29 30.81 580,372.00
Sep 02 2022 31.22 -0.340 -1.08% 31.64 32.40 30.77 1,172,727.00
Sep 01 2022 31.56 0.130 0.41% 31.50 31.79 30.44 1,135,809.00
Aug 31 2022 31.43 -0.030 -0.10% 31.48 32.97 31.18 1,559,117.00
Aug 30 2022 31.46 -0.980 -3.02% 32.35 33.16 30.66 2,054,328.00
Aug 29 2022 32.44 1.88 6.15% 30.54 32.67 30.01 1,928,675.00
Aug 28 2022 30.56 -1.02 -3.23% 31.44 32.22 30.50 1,100,493.00
Aug 27 2022 31.58 0.080 0.25% 31.72 32.27 30.88 1,472,216.00
See More Historical Prices »


Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now