Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 26,513,846,742 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.990 | 1.60% | 62.92 | 62.92 | 62.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.78 | 64.01 | 61.62 | 61.93 | 8.00 - 68.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:28:49 | 13.30 | 62.92 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 59.23 | 66.67 | 56.89 | 2,257,742.31 | 3.69 | 6.23% |
| 1 Month | 43.14 | 68.18 | 42.52 | 3,158,861.92 | 19.78 | 45.85% |
| 3 Months | 18.46 | 68.18 | 18.21 | 2,217,532.39 | 44.46 | 240.85% |
| 6 Months | 20.32 | 68.18 | 13.00 | 1,744,833.82 | 42.60 | 209.65% |
| 1 Year | 14.20 | 68.18 | 8.00 | 2,165,484.86 | 48.72 | 343.10% |
| 3 Years | 1.85 | 260.00 | 1.03 | 1,862,281.92 | 61.07 | 3,299.14% |
| 5 Years | 0.003379 | 260.00 | 0.000399 | 1,695,260.75 | 62.92 | 1,862,187.78% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 62.41 | 1.51 | 2.48% | 61.34 | 66.67 | 61.00 | 3,327,551.00 |
| Dec 05 2023 | 60.90 | -0.600 | -0.98% | 61.31 | 62.57 | 59.13 | 2,145,860.00 |
| Dec 04 2023 | 61.50 | -1.63 | -2.58% | 63.10 | 65.26 | 56.89 | 3,089,041.00 |
| Dec 03 2023 | 63.13 | -0.300 | -0.47% | 63.56 | 65.56 | 62.23 | 2,350,932.00 |
| Dec 02 2023 | 63.43 | 3.69 | 6.18% | 59.78 | 63.51 | 59.74 | 1,689,421.00 |
| Dec 01 2023 | 59.74 | 0.480 | 0.81% | 59.16 | 61.92 | 58.62 | 1,715,026.00 |
| Nov 30 2023 | 59.26 | -0.020 | -0.03% | 59.23 | 61.73 | 58.76 | 1,486,361.00 |
| Nov 29 2023 | 59.28 | 1.00 | 1.72% | 58.18 | 61.81 | 57.68 | 2,792,649.00 |
| Nov 28 2023 | 58.28 | 3.19 | 5.79% | 55.01 | 58.69 | 53.95 | 2,063,645.00 |
| Nov 27 2023 | 55.09 | -2.57 | -4.46% | 57.51 | 58.07 | 53.47 | 2,099,977.00 |
| Nov 26 2023 | 57.66 | -1.20 | -2.04% | 58.97 | 59.08 | 56.17 | 1,551,395.00 |
| Nov 25 2023 | 58.86 | 2.02 | 3.55% | 56.33 | 59.80 | 55.77 | 1,763,898.00 |
| Nov 24 2023 | 56.84 | 0.170 | 0.30% | 56.55 | 58.78 | 56.20 | 1,925,478.00 |
| Nov 23 2023 | 56.67 | -0.920 | -1.60% | 57.54 | 59.59 | 56.15 | 1,954,959.00 |
| Nov 22 2023 | 57.59 | 5.41 | 10.37% | 52.30 | 58.96 | 51.48 | 2,870,248.00 |
| Nov 21 2023 | 52.18 | -4.12 | -7.32% | 56.34 | 57.40 | 51.28 | 3,293,485.00 |
| Nov 20 2023 | 56.30 | -5.26 | -8.54% | 61.02 | 61.35 | 56.04 | 2,751,721.00 |
| Nov 19 2023 | 61.56 | 3.10 | 5.30% | 58.08 | 62.28 | 56.64 | 2,896,957.00 |
| Nov 18 2023 | 58.46 | 0.230 | 0.39% | 58.33 | 59.40 | 54.70 | 2,501,841.00 |
| Nov 17 2023 | 58.23 | 0.400 | 0.69% | 58.05 | 60.55 | 54.11 | 3,892,987.00 |
| Nov 16 2023 | 57.83 | -7.21 | -11.09% | 65.22 | 68.18 | 56.39 | 5,907,478.00 |
| Nov 15 2023 | 65.04 | 8.30 | 14.63% | 56.60 | 67.13 | 56.16 | 4,791,536.00 |
| Nov 14 2023 | 56.74 | 4.60 | 8.82% | 52.43 | 58.00 | 52.00 | 4,480,078.00 |
| Nov 13 2023 | 52.14 | -3.71 | -6.64% | 56.43 | 59.88 | 51.54 | 4,184,344.00 |
| Nov 12 2023 | 55.85 | -0.500 | -0.89% | 57.36 | 61.99 | 54.42 | 4,397,204.00 |
| Nov 11 2023 | 56.35 | -0.310 | -0.55% | 57.12 | 63.98 | 53.60 | 5,608,001.00 |
| Nov 10 2023 | 56.66 | 11.37 | 25.10% | 45.26 | 57.74 | 45.06 | 6,254,525.00 |
| Nov 09 2023 | 45.29 | 2.02 | 4.67% | 43.14 | 48.93 | 42.52 | 5,756,721.00 |
| Nov 08 2023 | 43.27 | 0.240 | 0.56% | 42.86 | 43.89 | 42.27 | 1,992,832.00 |
| Nov 07 2023 | 43.03 | 1.09 | 2.60% | 42.00 | 44.75 | 40.11 | 4,262,248.00 |
