SolRazrSOLR

$ 0.024327

0.001636

(

7.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3043

Solana

Token

Not Mineable

Wallet

Bid

$ 0.023626

Exchange

GATE

Ask

$ 0.026249

Last Trade Time

23:12:44

Volume (24h)

$ 152

Last Trade Size

296.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02281

Fully Diluted Market Cap

$ 2,432,733

Genesis Date

Days Range 0.022728-0.024536

52 Weeks Range 0.013698-0.121875

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02388	Gate.io	2822.12	/cdn/crypto/logos/exchanges/GATE.png	$ 69.49	1730876560	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	25 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730851331	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	7 hours ago
9.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730876561	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02223543	0.0020919	9.40795837994	0.02165287	0.03152889	1084.86358556	CX
4	0.02959343	-0.0052661	-17.7948281088	0.02165287	0.03206356	1014.12422396	CX
12	0.02624652	-0.00191919	-7.31216938474	0.01945004	0.12187545	1387.18929632	CX
26	0.04927779	-0.02495046	-50.6322625264	0.01837106	0.12187545	23244.7926595	CX
52	0.0141154	0.01021193	72.3460192414	0.01369762	0.12187545	103483.631138	CX
156	0	0	0	0	5.68643997	185145.886158	CX
260	0	0	0	0	5.68643997	185145.886158	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Analyst Reveals Bitcoin’s ‘Chopsolidation’ Phase Nears End—Are New Highs in Sight?

Bitcoin market trend may be on the verge of a significant shift, according to a recent analysis shared by CryptoQuant analyst Percival. Percival...

Solana User Base Skyrockets To Over 123 Million, Riding The Memecoin Wave

In October, the Solana blockchain registered 123 million active addresses. It has grown 42% since September and has risen dramatically from 12.7...

‘Crypto Has Already Won’, Regardless Of Trump Or Harris Win: Bitwise CIO

Matt Hougan, Chief Investment Officer of Bitwise Asset Management, declared in an investor note today that the crypto industry has secured its...

Will The US Elections Propel Bitcoin Past $74,000? Key Metrics To Track This Week

In the wake of the US presidential election, Bitcoin (BTC) is experiencing the expected volatility that often accompanies major political events...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296
1730764200	0.02215306	-0.000601	-2.64	0.03088836	0.03152889	0.02188323	620
1730677800	0.02275413	-0.000277	-1.20	0.02309499	0.02309758	0.0223253	0
1730591400	0.02303082	-0.004064	-15.00	0.02713458	0.0272514	0.02301869	469
1730505000	0.02709487	0.00038271	1.43	0.0267529	0.02717731	0.02204126	2770
1730418600	0.02671216	0.00176061	7.06	0.02494704	0.02841675	0.02165287	979
1730332200	0.02495155	0.00271283	12.20	0.02223543	0.02623641	0.02199253	2457
1730245800	0.02223872	-0.003183	-12.52	0.02541439	0.02734171	0.02209954	664
1730159400	0.02542182	-0.000842	-3.21	0.03088836	0.03152889	0.02465726	620
1730073000	0.0262635	-0.00359	-12.03	0.02981778	0.02989411	0.02596535	1405
1729986600	0.02985366	0.00079356	2.73	0.02934051	0.03011095	0.02924166	119
1729900200	0.0290601	0.0032386	12.54	0.02586485	0.03097701	0.02501519	468
1729813800	0.0258215	9.8E-5	0.38	0.02569767	0.02608395	0.02559159	0
1729727400	0.02572358	-0.005649	-18.01	0.03133567	0.03136521	0.02508241	259
1729641000	0.03137263	-0.000517	-1.62	0.03193272	0.03193272	0.03117756	0
1729554600	0.0318899	0.00423533	15.32	0.02772792	0.03206356	0.02459778	10774
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741
1729209000	0.0260277	-0.002215	-7.84	0.03088836	0.03152889	0.0259688	620
1729122600	0.02824268	-0.000333	-1.17	0.02866831	0.02908356	0.02711208	362
1729036200	0.02857558	0.00089938	3.25	0.02768473	0.02857558	0.0268198	95
1728949800	0.0276762	6.0E-5	0.22	0.03088836	0.03152889	0.02754848	820
1728863400	0.0276158	-0.000716	-2.53	0.02835987	0.02839762	0.02752974	1939
1728777000	0.02833218	0.00043946	1.58	0.02795036	0.02846146	0.02791243	176
1728690600	0.02789272	0.00194414	7.49	0.02594444	0.02830757	0.02592157	176
1728604200	0.02594858	-0.001855	-6.67	0.02783847	0.02868521	0.02509916	495
1728517800	0.02780395	-0.00183	-6.18	0.02959343	0.02964005	0.02762832	347
1728431400	0.02963374	0.00096627	3.37	0.02868814	0.03009896	0.02866771	2098
1728345000	0.02866747	-0.001072	-3.60	0.03088836	0.03310313	0.02264094	827
1728258600	0.02973933	0.00051505	1.76	0.02916632	0.0297681	0.02913486	96
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553	0
1728085800	0.02921557	0.00150601	5.43	0.02772854	0.02952085	0.02689096	225
1727999400	0.02770956	0.00041444	1.52	0.03088836	0.03152889	0.02728017	620
1727913000	0.02729512	-0.00401	-12.81	0.0312902	0.03166262	0.02669404	1685
1727826600	0.03130539	0.004427	16.47	0.02696625	0.0637415	0.02696625	4742
1727740200	0.02687839	-0.002682	-9.07	0.02962137	0.02963496	0.02667969	304
1727653800	0.02956076	-0.000247	-0.83	0.0298113	0.02989051	0.02936882	0
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315
1727221800	0.03247272	0.00465959	16.75	0.02780578	0.03266437	0.02593114	406
1727135400	0.02781313	5.4E-5	0.19	0.03088836	0.04179184	0.02457415	3752
1727049000	0.02775865	-0.000397	-1.41	0.02812049	0.0281822	0.02717987	0
1726962600	0.02815521	0.00330168	13.28	0.02490364	0.02817876	0.02463451	173
1726876200	0.02485353	0.00151553	6.49	0.02332192	0.02501845	0.02308571	103
1726789800	0.023338	-0.003153	-11.90	0.02679896	0.03242351	0.02292867	1571
1726703400	0.02649138	-0.00577	-17.89	0.03229172	0.03229351	0.02204363	708
1726617000	0.03226122	0.01164194	56.46	0.02056544	0.03232401	0.02028552	195
1726530600	0.02061928	-0.00015	-0.72	0.02079705	0.02090771	0.020216	0
1726444200	0.0207691	-0.000889	-4.10	0.02166375	0.02176545	0.02069052	0
1726357800	0.02165802	-0.000228	-1.04	0.02187942	0.02187942	0.02144065	370
1726271400	0.02188578	-0.002649	-10.80	0.02450676	0.02510257	0.02148584	1220
1726185000	0.02453447	-0.001571	-6.02	0.02429034	0.02477301	0.02405824	0
1726098600	0.02610536	-0.000502	-1.89	0.0265689	0.02657079	0.02541513	0
1726012200	0.02660777	0.00029064	1.10	0.02625218	0.02671171	0.02586841	0
1725925800	0.02631713	-0.00199	-7.03	0.03088836	0.03152889	0.02461041	27522
1725839400	0.02830746	0.00815368	40.46	0.02015005	0.02883703	0.02010671	604
1725753000	0.02015378	0.00041816	2.12	0.01978925	0.02050525	0.01973677	0
1725666600	0.01973562	-0.007787	-28.29	0.02754276	0.02928683	0.01945004	3308
1725580200	0.02752243	-0.005654	-17.04	0.03323876	0.0334609	0.02713926	919
1725493800	0.03317675	-0.003444	-9.40	0.03619676	0.03655924	0.0302168	3190
1725407400	0.03662118	0.00907078	32.92	0.02754649	0.12187545	0.02729595	6663
1725321000	0.0275504	0.00115365	4.37	0.03088836	0.03152889	0.02643758	620
1725234600	0.02639675	-0.003014	-10.25	0.02940755	0.02945287	0.02228132	584
1725148200	0.0294106	-0.00018	-0.61	0.02956974	0.02964737	0.02919373	0
1725061800	0.02959081	0.00039958	1.37	0.02917206	0.02972934	0.02522706	549
1724975400	0.02919123	-0.000341	-1.15	0.02947426	0.02998056	0.02896809	120
1724889000	0.02953221	0.00900918	43.90	0.02048072	0.02978337	0.02016193	245
1724802600	0.02052303	-0.001827	-8.17	0.02237554	0.02249058	0.02006397	0
1724716200	0.0223503	-0.001508	-6.32	0.02385205	0.02421349	0.02222468	876
1724629800	0.02385856	-0.003365	-12.36	0.02731624	0.02900226	0.02378105	1581
1724543400	0.02722385	-0.001474	-5.14	0.02872561	0.03155264	0.02698198	3502
1724457000	0.02869748	-0.002157	-6.99	0.03083989	0.03158336	0.02371057	1921
1724370600	0.03085424	0.00530046	20.74	0.03088836	0.03152889	0.0226958	1288
1724284200	0.02555378	0.00048095	1.92	0.02505874	0.02569375	0.0247442	0
1724197800	0.02507283	-0.000539	-2.10	0.02561822	0.0261883	0.02485209	0
1724111400	0.0256122	-0.00369	-12.59	0.03088836	0.03152889	0.02332297	3470
1724025000	0.02930264	0.00350612	13.59	0.02578655	0.02977574	0.02565252	2133
1723938600	0.02579652	-0.005268	-16.96	0.0310479	0.03121584	0.02568341	315
1723852200	0.03106466	0.00024215	0.79	0.03077211	0.03146111	0.03055438	0
1723765800	0.03082251	0.00331001	12.03	0.02753027	0.03089409	0.02613985	301
1723679400	0.0275125	0.00130311	4.97	0.02624652	0.02766559	0.02520973	4207
1723593000	0.02620939	-0.003374	-11.40	0.02941099	0.02952968	0.02620939	514
1723506600	0.02958379	0.001623	5.80	0.03088836	0.03152889	0.02769159	854
1723420200	0.02796079	-0.000451	-1.59	0.02844551	0.03031157	0.02725621	595
1723333800	0.02841226	-0.000173	-0.61	0.02858147	0.02928402	0.02827808	636
1723247400	0.02858543	-0.000972	-3.29	0.02958925	0.02979157	0.02820304	0
1723161000	0.02955751	0.00167622	6.01	0.027767	0.0299734	0.02527618	4398
1723074600	0.02788129	-0.000218	-0.78	0.02818383	0.02949126	0.02750172	161
1722988200	0.02809978	0.00100135	3.70	0.02693864	0.02888708	0.02693864	17226