Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snovio | SNOVGBP | Crypto | 1,776,780 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000982 | 0.25% | 0.003962 | 0.004457 | 0.006438 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003948 | 0.003989 | 0.003919 | 0.003952 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:17:40 | 0.00000000 | 0.000532 | GBP |
SNOVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003951 | 0.00000400 | 0.10% | 0.003947 | 0.004012 | 0.003909 | 0.00 |
| Jul 17 2024 | 0.003947 | -0.00007 | -1.74% | 0.004026 | 0.004072 | 0.003938 | 0.00 |
| Jul 16 2024 | 0.004017 | 0.00002 | 0.50% | 0.004001 | 0.00403 | 0.003856 | 0.00 |
| Jul 15 2024 | 0.003997 | 0.000229 | 6.08% | 0.004184 | 0.004184 | 0.003844 | 0.00 |
| Jul 14 2024 | 0.003768 | 0.000112 | 3.08% | 0.003652 | 0.00378 | 0.003652 | 0.00 |
| Jul 13 2024 | 0.003656 | 0.00009 | 2.52% | 0.003568 | 0.003682 | 0.003562 | 0.00 |
| Jul 12 2024 | 0.003566 | 0.000013 | 0.37% | 0.003547 | 0.003604 | 0.003506 | 0.00 |
| Jul 11 2024 | 0.003553 | -0.000043 | -1.20% | 0.003595 | 0.003666 | 0.003542 | 0.00 |
| Jul 10 2024 | 0.003596 | -0.000035 | -0.96% | 0.003621 | 0.003711 | 0.00356 | 0.00 |
| Jul 09 2024 | 0.003631 | 0.000095 | 2.69% | 0.003535 | 0.003642 | 0.003519 | 0.00 |
| Jul 08 2024 | 0.003537 | 0.000023 | 0.65% | 0.004184 | 0.004184 | 0.003428 | 0.00 |
| Jul 07 2024 | 0.003514 | -0.000122 | -3.36% | 0.003632 | 0.00365 | 0.003514 | 0.00 |
| Jul 06 2024 | 0.003636 | 0.000092 | 2.60% | 0.00353 | 0.003655 | 0.003502 | 0.00 |
| Jul 05 2024 | 0.003543 | -0.000049 | -1.36% | 0.003575 | 0.003602 | 0.003376 | 0.00 |
| Jul 04 2024 | 0.003592 | -0.000186 | -4.92% | 0.003778 | 0.00379 | 0.003564 | 0.00 |
| Jul 03 2024 | 0.003779 | -0.00013 | -3.33% | 0.003913 | 0.003921 | 0.003729 | 0.00 |
| Jul 02 2024 | 0.003908 | -0.000067 | -1.69% | 0.003972 | 0.003999 | 0.003896 | 0.00 |
| Jul 01 2024 | 0.003976 | 0.00000500 | 0.13% | 0.004184 | 0.004184 | 0.003942 | 0.00 |
| Jun 30 2024 | 0.003971 | 0.000117 | 3.05% | 0.003854 | 0.003979 | 0.003839 | 0.00 |
| Jun 29 2024 | 0.003854 | 0.000034 | 0.89% | 0.003819 | 0.003869 | 0.003819 | 0.00 |
| Jun 28 2024 | 0.003819 | -0.000076 | -1.95% | 0.003897 | 0.003935 | 0.003797 | 0.00 |
| Jun 27 2024 | 0.003896 | 0.000041 | 1.06% | 0.003855 | 0.003937 | 0.003836 | 0.00 |
| Jun 26 2024 | 0.003854 | -0.00004 | -1.03% | 0.004184 | 0.004184 | 0.003848 | 0.00 |
| Jun 25 2024 | 0.003894 | 0.00009 | 2.37% | 0.003801 | 0.003921 | 0.003798 | 0.00 |
| Jun 24 2024 | 0.003804 | -0.000204 | -5.09% | 0.004 | 0.004006 | 0.003692 | 0.00 |
| Jun 23 2024 | 0.004009 | -0.000057 | -1.40% | 0.004066 | 0.004081 | 0.004005 | 0.00 |
| Jun 22 2024 | 0.004065 | 0.000012 | 0.30% | 0.004059 | 0.004081 | 0.004044 | 0.00 |
| Jun 21 2024 | 0.004054 | -0.000048 | -1.17% | 0.004098 | 0.004108 | 0.004013 | 0.00 |
| Jun 20 2024 | 0.004101 | 0.000023 | 0.56% | 0.004079 | 0.004186 | 0.004078 | 0.00 |
| Jun 19 2024 | 0.004078 | -0.000018 | -0.44% | 0.004098 | 0.004129 | 0.00407 | 0.00 |
