Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SNOVGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003951 | 0.00000400 | 0.10% | 0.003947 | 0.004012 | 0.003909 | 0.00 |
| Jul 17 2024 | 0.003947 | -0.00007 | -1.74% | 0.004026 | 0.004072 | 0.003938 | 0.00 |
| Jul 16 2024 | 0.004017 | 0.00002 | 0.50% | 0.004001 | 0.00403 | 0.003856 | 0.00 |
| Jul 15 2024 | 0.003997 | 0.000229 | 6.08% | 0.004184 | 0.004184 | 0.003844 | 0.00 |
| Jul 14 2024 | 0.003768 | 0.000112 | 3.08% | 0.003652 | 0.00378 | 0.003652 | 0.00 |
| Jul 13 2024 | 0.003656 | 0.00009 | 2.52% | 0.003568 | 0.003682 | 0.003562 | 0.00 |
| Jul 12 2024 | 0.003566 | 0.000013 | 0.37% | 0.003547 | 0.003604 | 0.003506 | 0.00 |
| Jul 11 2024 | 0.003553 | -0.000043 | -1.20% | 0.003595 | 0.003666 | 0.003542 | 0.00 |
| Jul 10 2024 | 0.003596 | -0.000035 | -0.96% | 0.003621 | 0.003711 | 0.00356 | 0.00 |
| Jul 09 2024 | 0.003631 | 0.000095 | 2.69% | 0.003535 | 0.003642 | 0.003519 | 0.00 |
| Jul 08 2024 | 0.003537 | 0.000023 | 0.65% | 0.004184 | 0.004184 | 0.003428 | 0.00 |
| Jul 07 2024 | 0.003514 | -0.000122 | -3.36% | 0.003632 | 0.00365 | 0.003514 | 0.00 |
| Jul 06 2024 | 0.003636 | 0.000092 | 2.60% | 0.00353 | 0.003655 | 0.003502 | 0.00 |
| Jul 05 2024 | 0.003543 | -0.000049 | -1.36% | 0.003575 | 0.003602 | 0.003376 | 0.00 |
| Jul 04 2024 | 0.003592 | -0.000186 | -4.92% | 0.003778 | 0.00379 | 0.003564 | 0.00 |
| Jul 03 2024 | 0.003779 | -0.00013 | -3.33% | 0.003913 | 0.003921 | 0.003729 | 0.00 |
| Jul 02 2024 | 0.003908 | -0.000067 | -1.69% | 0.003972 | 0.003999 | 0.003896 | 0.00 |
| Jul 01 2024 | 0.003976 | 0.00000500 | 0.13% | 0.004184 | 0.004184 | 0.003942 | 0.00 |
| Jun 30 2024 | 0.003971 | 0.000117 | 3.05% | 0.003854 | 0.003979 | 0.003839 | 0.00 |
| Jun 29 2024 | 0.003854 | 0.000034 | 0.89% | 0.003819 | 0.003869 | 0.003819 | 0.00 |
| Jun 28 2024 | 0.003819 | -0.000076 | -1.95% | 0.003897 | 0.003935 | 0.003797 | 0.00 |
| Jun 27 2024 | 0.003896 | 0.000041 | 1.06% | 0.003855 | 0.003937 | 0.003836 | 0.00 |
| Jun 26 2024 | 0.003854 | -0.00004 | -1.03% | 0.004184 | 0.004184 | 0.003848 | 0.00 |
| Jun 25 2024 | 0.003894 | 0.00009 | 2.37% | 0.003801 | 0.003921 | 0.003798 | 0.00 |
| Jun 24 2024 | 0.003804 | -0.000204 | -5.09% | 0.004 | 0.004006 | 0.003692 | 0.00 |
| Jun 23 2024 | 0.004009 | -0.000057 | -1.40% | 0.004066 | 0.004081 | 0.004005 | 0.00 |
| Jun 22 2024 | 0.004065 | 0.000012 | 0.30% | 0.004059 | 0.004081 | 0.004044 | 0.00 |
| Jun 21 2024 | 0.004054 | -0.000048 | -1.17% | 0.004098 | 0.004108 | 0.004013 | 0.00 |
| Jun 20 2024 | 0.004101 | 0.000023 | 0.56% | 0.004079 | 0.004186 | 0.004078 | 0.00 |
| Jun 19 2024 | 0.004078 | -0.000018 | -0.44% | 0.004098 | 0.004129 | 0.00407 | 0.00 |
| Jun 18 2024 | 0.004097 | -0.000083 | -1.99% | 0.004184 | 0.004184 | 0.004035 | 0.00 |
| Jun 17 2024 | 0.00418 | -0.000025 | -0.59% | 0.004007 | 0.004457 | 0.003886 | 0.00 |
| Jun 16 2024 | 0.004205 | 0.000028 | 0.67% | 0.004174 | 0.004222 | 0.004163 | 0.00 |
| Jun 15 2024 | 0.004177 | 0.00001 | 0.24% | 0.004164 | 0.004187 | 0.004154 | 0.00 |
| Jun 14 2024 | 0.004167 | -0.000025 | -0.60% | 0.00419 | 0.004251 | 0.004106 | 0.00 |
| Jun 13 2024 | 0.004191 | -0.000076 | -1.78% | 0.004259 | 0.004274 | 0.00416 | 0.00 |
| Jun 12 2024 | 0.004267 | 0.000033 | 0.78% | 0.004232 | 0.004358 | 0.004203 | 0.00 |
| Jun 11 2024 | 0.004234 | -0.000133 | -3.05% | 0.00437 | 0.004371 | 0.004162 | 0.00 |
| Jun 10 2024 | 0.004367 | -0.000012 | -0.27% | 0.004007 | 0.004457 | 0.003886 | 0.00 |
| Jun 09 2024 | 0.004379 | 0.000015 | 0.34% | 0.004364 | 0.004397 | 0.004356 | 0.00 |
| Jun 08 2024 | 0.004364 | 0.00000300 | 0.07% | 0.00436 | 0.004375 | 0.004355 | 0.00 |
| Jun 07 2024 | 0.004362 | -0.000069 | -1.56% | 0.004428 | 0.004503 | 0.004328 | 0.00 |
| Jun 06 2024 | 0.00443 | -0.000016 | -0.36% | 0.004445 | 0.004475 | 0.004397 | 0.00 |
| Jun 05 2024 | 0.004446 | 0.000025 | 0.57% | 0.004007 | 0.004496 | 0.003886 | 0.00 |
| Jun 04 2024 | 0.00442 | 0.000127 | 2.95% | 0.004296 | 0.004444 | 0.004292 | 0.00 |
| Jun 03 2024 | 0.004294 | 0.000037 | 0.87% | 0.004248 | 0.004402 | 0.004242 | 0.00 |
| Jun 02 2024 | 0.004257 | 0.00000900 | 0.21% | 0.004251 | 0.004292 | 0.004227 | 0.00 |
| Jun 01 2024 | 0.004248 | 0.000011 | 0.26% | 0.004241 | 0.004255 | 0.004232 | 0.00 |
| May 31 2024 | 0.004237 | -0.000059 | -1.37% | 0.004295 | 0.004331 | 0.004189 | 0.00 |
| May 30 2024 | 0.004296 | 0.00004 | 0.94% | 0.004264 | 0.004364 | 0.004227 | 0.00 |
| May 29 2024 | 0.004257 | -0.000032 | -0.75% | 0.004286 | 0.004319 | 0.004229 | 0.00 |
| May 28 2024 | 0.004288 | -0.000049 | -1.13% | 0.00434 | 0.004347 | 0.004223 | 0.00 |
| May 27 2024 | 0.004338 | 0.000036 | 0.84% | 0.004007 | 0.004413 | 0.003886 | 0.00 |
| May 26 2024 | 0.004302 | -0.000053 | -1.22% | 0.004351 | 0.004363 | 0.004288 | 0.00 |
| May 25 2024 | 0.004355 | 0.000043 | 1.00% | 0.004306 | 0.004369 | 0.004304 | 0.00 |
| May 24 2024 | 0.004312 | 0.000038 | 0.89% | 0.004267 | 0.004343 | 0.004201 | 0.00 |
| May 23 2024 | 0.004274 | -0.000068 | -1.57% | 0.004348 | 0.004392 | 0.004204 | 0.00 |
| May 22 2024 | 0.004342 | -0.000078 | -1.76% | 0.004411 | 0.004421 | 0.004337 | 0.00 |
| May 21 2024 | 0.00442 | -0.000059 | -1.32% | 0.004471 | 0.004504 | 0.004352 | 0.00 |
| May 20 2024 | 0.004479 | 0.000309 | 7.40% | 0.004007 | 0.004481 | 0.003886 | 0.00 |
| May 19 2024 | 0.004171 | -0.000049 | -1.16% | 0.004218 | 0.004261 | 0.004151 | 0.00 |
| May 18 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004245 | 0.004197 | 0.00 |
| May 17 2024 | 0.004217 | 0.000095 | 2.30% | 0.004121 | 0.004247 | 0.004115 | 0.00 |
| May 16 2024 | 0.004122 | -0.000054 | -1.29% | 0.004179 | 0.0042 | 0.004083 | 0.00 |
| May 15 2024 | 0.004176 | 0.000267 | 6.82% | 0.003914 | 0.00419 | 0.003897 | 0.00 |
| May 14 2024 | 0.00391 | -0.000095 | -2.37% | 0.004007 | 0.004017 | 0.00388 | 0.00 |
| May 13 2024 | 0.004005 | 0.000078 | 1.99% | 0.001724 | 0.004033 | 0.001707 | 0.00 |
| May 12 2024 | 0.003927 | 0.000041 | 1.05% | 0.00389 | 0.003948 | 0.003876 | 0.00 |
| May 11 2024 | 0.003887 | -0.00000900 | -0.23% | 0.003885 | 0.003924 | 0.003866 | 0.00 |
| May 10 2024 | 0.003896 | -0.000132 | -3.28% | 0.00402 | 0.004045 | 0.00385 | 0.00 |
| May 09 2024 | 0.004028 | 0.000115 | 2.94% | 0.003922 | 0.004044 | 0.003893 | 0.00 |
| May 08 2024 | 0.003913 | -0.000087 | -2.17% | 0.003992 | 0.004032 | 0.003898 | 0.00 |
| May 07 2024 | 0.004 | -0.000023 | -0.57% | 0.004029 | 0.004108 | 0.003988 | 0.00 |
| May 06 2024 | 0.004024 | -0.000062 | -1.52% | 0.001724 | 0.004151 | 0.001707 | 0.00 |
| May 05 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 0.00 |
| May 04 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 0.00 |
| May 03 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 0.00 |
| May 02 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 0.00 |
| May 01 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 0.00 |
| Apr 30 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
| Apr 29 2024 | 0.004066 | 0.000038 | 0.94% | 0.001724 | 0.004088 | 0.001707 | 0.00 |
| Apr 28 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 0.00 |
| Apr 27 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 0.00 |
| Apr 26 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
| Apr 25 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
| Apr 24 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
| Apr 23 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
| Apr 22 2024 | 0.004334 | 0.000133 | 3.16% | 0.001724 | 0.004355 | 0.001707 | 0.00 |
| Apr 21 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
| Apr 20 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
