Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000755 | Gate.io | 1648579 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,443.04 | 1724076193 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 97.9467327536 | 8 minutes ago |
| 3.3E-7 | Gate.io | 34559.328 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012496 | 1724076194 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 2.05326724637 | 8 minutes ago |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 14 hours ago |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 14 hours ago |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.08935456 | 0.01991313 | 22.2855218581 | 0.04187635 | 0.11123309 | 760.95564453 | CX |
About APN
Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.11050139 | -0.001231 | -1.10 | 0.11184003 | 0.11320154 | 0.11050139 | 0 |
| 1723938600 | 0.11173193 | 0.00094987 | 0.86 | 0.11069097 | 0.11216741 | 0.11062448 | 0 |
| 1723852200 | 0.11078206 | 0.00250254 | 2.31 | 0.10821556 | 0.11247622 | 0.10747894 | 0 |
| 1723765800 | 0.10827952 | -0.002358 | -2.13 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
| 1723679400 | 0.11063726 | -0.003151 | -2.77 | 0.11378258 | 0.11612312 | 0.10995734 | 0 |
| 1723593000 | 0.11378871 | 0.00211756 | 1.90 | 0.1115882 | 0.11572467 | 0.10995678 | 0 |
| 1723506600 | 0.11167115 | 0.00106745 | 0.97 | 0.11606401 | 0.11606401 | 0.10879182 | 0 |
| 1723420200 | 0.1106037 | -0.00382 | -3.34 | 0.11488433 | 0.11606322 | 0.10968574 | 0 |
| 1723333800 | 0.11442403 | 0.00033054 | 0.29 | 0.11445197 | 0.1155927 | 0.11336315 | 0 |
| 1723247400 | 0.11409349 | -0.002063 | -1.78 | 0.11606401 | 0.11606401 | 0.11207505 | 0 |
| 1723161000 | 0.11615662 | 0.01248575 | 12.04 | 0.10345799 | 0.11778675 | 0.10306308 | 0 |
| 1723074600 | 0.10367087 | -0.001586 | -1.51 | 0.10537037 | 0.10845328 | 0.10262282 | 0 |
| 1722988200 | 0.10525666 | 0.00323314 | 3.17 | 0.10150652 | 0.10728507 | 0.10150652 | 0 |
| 1722901800 | 0.10202352 | -0.007407 | -6.77 | 0.11405772 | 0.1148194 | 0.09338337 | 0 |
| 1722815400 | 0.1094307 | -0.004784 | -4.19 | 0.11405772 | 0.1148194 | 0.10776658 | 0 |
| 1722729000 | 0.11421458 | -0.001294 | -1.12 | 0.11547257 | 0.11684188 | 0.112612 | 0 |
| 1722642600 | 0.11550881 | -0.007144 | -5.82 | 0.12299888 | 0.12318143 | 0.11503295 | 0 |
| 1722556200 | 0.12265264 | 0.00100845 | 0.83 | 0.12156437 | 0.12328528 | 0.11711006 | 0 |
| 1722469800 | 0.12164419 | -0.002874 | -2.31 | 0.1243998 | 0.12561872 | 0.12130489 | 0 |
| 1722383400 | 0.12451819 | -0.001109 | -0.88 | 0.12562923 | 0.12591894 | 0.12277108 | 0 |
| 1722297000 | 0.12562671 | -0.00263 | -2.05 | 0.12368281 | 0.1316 | 0.12368281 | 0 |
| 1722210600 | 0.12825702 | 0.00025354 | 0.20 | 0.12746871 | 0.12837004 | 0.12617178 | 0 |
| 1722124200 | 0.12800348 | 0.00033481 | 0.26 | 0.1276764 | 0.13044682 | 0.12538755 | 0 |
| 1722037800 | 0.12766867 | 0.00406779 | 3.29 | 0.12368281 | 0.1282234 | 0.12368281 | 0 |
| 1721951400 | 0.12360088 | 0.00068586 | 0.56 | 0.12294453 | 0.12425999 | 0.11936872 | 0 |
| 1721865000 | 0.12291502 | -0.001072 | -0.86 | 0.12401457 | 0.12613079 | 0.12254514 | 0 |
| 1721778600 | 0.12398682 | -0.003067 | -2.41 | 0.1270964 | 0.12734211 | 0.1230669 | 0 |
| 1721692200 | 0.12705416 | -0.000621 | -0.49 | 0.1070057 | 0.12840828 | 0.10096188 | 0 |
| 1721605800 | 0.12767499 | 0.00132469 | 1.05 | 0.12620186 | 0.12839456 | 0.1238985 | 0 |
| 1721519400 | 0.1263503 | 0.00083113 | 0.66 | 0.12548099 | 0.12712823 | 0.1247034 | 0 |
| 1721433000 | 0.12551917 | 0.00527701 | 4.39 | 0.12025976 | 0.12680049 | 0.11900366 | 0 |
| 1721346600 | 0.12024216 | -0.000396 | -0.33 | 0.12047959 | 0.12239666 | 0.11887241 | 0 |
| 1721260200 | 0.12063856 | -0.001904 | -1.55 | 0.12237 | 0.12426435 | 0.12014446 | 0 |
| 1721173800 | 0.12254281 | 0.00081688 | 0.67 | 0.1219211 | 0.12288586 | 0.11749746 | 0 |
| 1721087400 | 0.12172593 | 0.00692635 | 6.03 | 0.1070057 | 0.12190395 | 0.10096188 | 0 |
| 1721001000 | 0.11479958 | 0.00344929 | 3.10 | 0.11136027 | 0.11541801 | 0.11136027 | 0 |
| 1720914600 | 0.11135029 | 0.00252326 | 2.32 | 0.10883415 | 0.11241392 | 0.10864187 | 0 |
| 1720828200 | 0.10882703 | 0.00099328 | 0.92 | 0.10781709 | 0.11004736 | 0.10636413 | 0 |
| 1720741800 | 0.10783375 | -0.000746 | -0.69 | 0.10832458 | 0.11156645 | 0.10736277 | 0 |
| 1720655400 | 0.10858009 | -0.000535 | -0.49 | 0.10892377 | 0.11167325 | 0.10748439 | 0 |
| 1720569000 | 0.10911463 | 0.00260626 | 2.45 | 0.10660694 | 0.10948839 | 0.10583204 | 0 |
| 1720482600 | 0.10650837 | 0.00149622 | 1.42 | 0.1070057 | 0.10925242 | 0.10096188 | 0 |
| 1720396200 | 0.10501215 | -0.00433 | -3.96 | 0.10931728 | 0.10975605 | 0.10497083 | 0 |
| 1720309800 | 0.10934249 | 0.00276622 | 2.60 | 0.10635556 | 0.10994238 | 0.10537401 | 0 |
| 1720223400 | 0.10657627 | -0.001011 | -0.94 | 0.1070057 | 0.10798396 | 0.10096188 | 0 |
| 1720137000 | 0.10758766 | -0.005602 | -4.95 | 0.11310565 | 0.11354645 | 0.1067031 | 0 |
| 1720050600 | 0.11318927 | -0.003388 | -2.91 | 0.11669395 | 0.11691953 | 0.11157779 | 0 |
| 1719964200 | 0.1165777 | -0.001494 | -1.27 | 0.118205 | 0.11881748 | 0.11606193 | 0 |
| 1719877800 | 0.11807185 | 0.00014893 | 0.13 | 0.11432806 | 0.11992937 | 0.11385404 | 0 |
| 1719791400 | 0.11792292 | 0.00353549 | 3.09 | 0.11447534 | 0.11828815 | 0.11401737 | 0 |
| 1719705000 | 0.11438743 | 0.0009672 | 0.85 | 0.1133864 | 0.11489155 | 0.11335653 | 0 |
| 1719618600 | 0.11342023 | -0.002289 | -1.98 | 0.11582817 | 0.11682368 | 0.11268971 | 0 |
| 1719532200 | 0.11570922 | 0.00144239 | 1.26 | 0.11432806 | 0.11707062 | 0.11385404 | 0 |
| 1719445800 | 0.11426683 | -0.001836 | -1.58 | 0.12499356 | 0.12507171 | 0.11409073 | 0 |
| 1719359400 | 0.11610265 | 0.00272273 | 2.40 | 0.11329366 | 0.11730799 | 0.11323854 | 0 |
| 1719273000 | 0.11337992 | -0.005686 | -4.78 | 0.11873845 | 0.11901349 | 0.11010663 | 0 |
| 1719186600 | 0.11906611 | -0.001693 | -1.40 | 0.12078061 | 0.1212373 | 0.11891236 | 0 |
| 1719100200 | 0.12075867 | 0.00034202 | 0.28 | 0.12059196 | 0.12122379 | 0.12016068 | 0 |
| 1719013800 | 0.12041665 | -0.001558 | -1.28 | 0.12197731 | 0.12217811 | 0.11913507 | 0 |
| 1718927400 | 0.12197498 | 6.5E-5 | 0.05 | 0.12213852 | 0.12491052 | 0.12130701 | 0 |
| 1718841000 | 0.12191019 | -0.000361 | -0.30 | 0.12246086 | 0.12351519 | 0.12164408 | 0 |
| 1718754600 | 0.12227162 | -0.002599 | -2.08 | 0.12499356 | 0.12507171 | 0.12037685 | 0 |
| 1718668200 | 0.12487059 | -0.000411 | -0.33 | 0.12406952 | 0.12645306 | 0.12245893 | 0 |
| 1718581800 | 0.12528148 | 0.00086124 | 0.69 | 0.12441168 | 0.1257841 | 0.1240803 | 0 |
| 1718495400 | 0.12442024 | 0.00029584 | 0.24 | 0.12406952 | 0.12482824 | 0.12375818 | 0 |
| 1718409000 | 0.1241244 | -0.001444 | -1.15 | 0.12566944 | 0.12656175 | 0.12223758 | 0 |
| 1718322600 | 0.12556873 | -0.002713 | -2.11 | 0.12830781 | 0.1285461 | 0.12450676 | 0 |
| 1718236200 | 0.12828142 | 0.00160778 | 1.27 | 0.12657479 | 0.1315811 | 0.12578438 | 0 |
| 1718149800 | 0.12667364 | -0.003935 | -3.01 | 0.13072692 | 0.13072692 | 0.12438675 | 0 |
| 1718063400 | 0.13060835 | -0.000343 | -0.26 | 0.12730891 | 0.13188579 | 0.12705784 | 0 |
| 1717977000 | 0.13095094 | 0.00061372 | 0.47 | 0.13025999 | 0.13130083 | 0.1300266 | 0 |
| 1717890600 | 0.13033722 | -1.4E-5 | -0.01 | 0.13025457 | 0.130694 | 0.13010931 | 0 |
| 1717804200 | 0.13035096 | -0.002713 | -2.04 | 0.13302231 | 0.135213 | 0.12882136 | 0 |
| 1717717800 | 0.13306348 | -0.000604 | -0.45 | 0.13377215 | 0.13468156 | 0.13197633 | 0 |
| 1717631400 | 0.13366732 | 0.00100913 | 0.76 | 0.12730891 | 0.13489979 | 0.12705784 | 0 |
| 1717545000 | 0.13265819 | 0.00333474 | 2.58 | 0.1293514 | 0.13354198 | 0.12888528 | 0 |
| 1717458600 | 0.12932345 | 0.00186649 | 1.46 | 0.12730891 | 0.13209522 | 0.12705784 | 0 |
| 1717372200 | 0.12745696 | 0.00018958 | 0.15 | 0.12730961 | 0.12859008 | 0.12664819 | 0 |
| 1717285800 | 0.12726738 | 0.00043364 | 0.34 | 0.12690052 | 0.12748716 | 0.12670784 | 0 |
| 1717199400 | 0.12683374 | -0.001658 | -1.29 | 0.12852101 | 0.12964119 | 0.12525688 | 0 |
| 1717113000 | 0.12849209 | 0.00139421 | 1.10 | 0.12705677 | 0.13071459 | 0.12616924 | 0 |
| 1717026600 | 0.12709788 | -0.001432 | -1.11 | 0.12841982 | 0.12942326 | 0.12614689 | 0 |
| 1716940200 | 0.12852996 | -0.001814 | -1.39 | 0.13045919 | 0.13064082 | 0.12639751 | 0 |
| 1716853800 | 0.13034416 | 0.00158124 | 1.23 | 0.11825908 | 0.13271029 | 0.11491075 | 0 |
| 1716767400 | 0.12876292 | -0.001396 | -1.07 | 0.13021859 | 0.13059931 | 0.12828501 | 0 |
| 1716681000 | 0.13015873 | 0.00124264 | 0.96 | 0.12883771 | 0.1307498 | 0.12880415 | 0 |
| 1716594600 | 0.12891609 | 0.00131288 | 1.03 | 0.12769821 | 0.1300934 | 0.12529385 | 0 |
| 1716508200 | 0.12760321 | -0.002331 | -1.79 | 0.12991367 | 0.13163639 | 0.12504801 | 0 |
| 1716421800 | 0.12993454 | -0.001985 | -1.50 | 0.13184676 | 0.13271399 | 0.12968638 | 0 |
| 1716335400 | 0.13192003 | -0.002274 | -1.69 | 0.13432489 | 0.13505051 | 0.13014817 | 0 |
| 1716249000 | 0.1341944 | 0.00968492 | 7.78 | 0.11825908 | 0.13442291 | 0.11491075 | 0 |
| 1716162600 | 0.12450948 | -0.001471 | -1.17 | 0.12584844 | 0.12721687 | 0.12401028 | 0 |
| 1716076200 | 0.12598 | 0.00011079 | 0.09 | 0.12590948 | 0.12668338 | 0.1253302 | 0 |
