SONMSNM

$ 0.035853

-0.000244

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030821

Exchange

BINA

Ask

$ 0.035853

Last Trade Time

15:44:58

Volume (24h)

$ 11,450

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 15,918,732

Genesis Date

1/23/2017

Days Range 0.035822-0.036123

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00212	Gate.io	23615.9	/cdn/crypto/logos/exchanges/GATE.png	$ 49.37	1727139260	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	6 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	59 minutes ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	59 minutes ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	59 minutes ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	59 minutes ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727136126	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	59 minutes ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	59 minutes ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	59 minutes ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727136151	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452	0
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599	0
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004	0
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003	0
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	-0.000453	-1.30	0.03518962	0.07333708	0.03411381	20594224
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824	0
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698	0
1724111400	0.03385276	0.00034968	1.04	0.03518962	0.06972638	0.03303036	20594224
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308	0
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404	0
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867	0
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299	0
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813	0
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796	0
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475	20594224
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578	0
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074	0
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802	0
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785	0
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436	0
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591	0
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.05967028	0.02831304	20594224
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391	0
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143	0
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701	0
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677	0
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861	0
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314	0
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957	20594224
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421	0
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644	0
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957	0
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158	0
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464	0
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283	0
1721692200	0.03852174	-0.000188	-0.49	0.03244322	0.03893229	0.03061078	20594224
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497	0
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901	0
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089	0
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411	0
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677	0
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423	0
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.07474699	0.03061078	20594224
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348	0
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929	0
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487	0
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078	20594224
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078	0
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147	0
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943	0
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898	0
1719877800	0.03579838	4.5E-5	0.13	0.03859898	0.0756615	0.03561174	20594224
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909	0
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03483414	0.03436873	0
1719618600	0.03438804	-0.000694	-1.98	0.03511811	0.03541994	0.03416656	0
1719532200	0.03508205	0.00043732	1.26	0.03466329	0.03549481	0.03451957	0
1719445800	0.03464473	-0.000557	-1.58	0.03859898	0.03976318	0.03459133	20594224
1719359400	0.03520133	0.00082551	2.40	0.03434967	0.03556678	0.03433296	0
1719273000	0.03437582	-0.001724	-4.78	0.03600048	0.03608387	0.03338339	0
1719186600	0.03609983	-0.000513	-1.40	0.03661965	0.03675812	0.03605321	0
1719100200	0.036613	0.0001037	0.28	0.03656245	0.03675402	0.03643169	0