Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,594,224.00 |
|
|||||
| News | - | ||||||
| Day High | 0.035611 | Low High |
|||||
| Day Low | 0.033174 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMEUR | Crypto | 1,706,744 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000282 | -0.79% | 0.035332 | 0.030373 | 0.035332 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033422 | 0.035611 | 0.033174 | 0.035614 | 0.013186 - 0.336583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:44:58 | 88.00 | 0.038639 | EUR |
SONM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030383 | 0.033935 | 0.030114 | 20,594,224.00 | 0.004949 | 16.29% |
| 1 Month | 0.03441 | 0.035297 | 0.028037 | 20,594,224.00 | 0.000922 | 2.68% |
| 3 Months | 0.03393 | 0.03762 | 0.028037 | 20,594,224.00 | 0.001402 | 4.13% |
| 6 Months | 0.021617 | 0.044256 | 0.020676 | 20,594,224.00 | 0.013715 | 63.45% |
| 1 Year | 0.309557 | 0.336583 | 0.013186 | 14,406,986.07 | -0.274226 | -88.59% |
| 3 Years | 0.1217 | 11.74 | 0.013186 | 4,705,579.12 | -0.086368 | -70.97% |
| 5 Years | 0.012473 | 11.74 | 0.003564 | 19,154,053.43 | 0.022859 | 183.28% |
