SONMSNM

$ 0.034323

-0.000048

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 723

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029506

Exchange

BINA

Ask

$ 0.034323

Last Trade Time

15:44:58

Volume (24h)

$ 16,642

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 15,239,501

Genesis Date

1/23/2017

Days Range 0.033772-0.034889

52 Weeks Range 0.014937-0.084431

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001751	Gate.io	535448.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,004.71	1726688873	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	9 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	20 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	20 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	20 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	20 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726678531	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	3 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	20 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	20 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03518962	-0.00086642	-2.46214650798	0.03119942	0.07333708	20594224	CX
12	0.03859898	-0.00427578	-11.0774429791	0.02831304	0.0756615	20594224	CX
26	0.03632664	-0.00200344	-5.51507103327	0.02831304	0.0844305	20594224	CX
52	0.01514849	0.01917471	126.578358635	0.01493706	0.0844305	20594224	CX
156	0.19875266	-0.16442946	-82.7306965351	0.0142183	12.1276938	5014997.44396	CX
260	0.00834889	0.02597431	311.110938101	0.00389822	12.1276938	19052774.9335	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452	0
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599	0
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004	0
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003	0
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	-0.000453	-1.30	0.03518962	0.07333708	0.03411381	20594224
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824	0
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698	0
1724111400	0.03385276	0.00034968	1.04	0.03518962	0.06972638	0.03303036	20594224
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308	0
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404	0
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867	0
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299	0
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813	0
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796	0
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475	20594224
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578	0
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074	0
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802	0
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785	0
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436	0
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591	0
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.05967028	0.02831304	20594224
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391	0
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143	0
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701	0
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677	0
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861	0
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314	0
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957	20594224
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421	0
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644	0
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957	0
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158	0
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464	0
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283	0
1721692200	0.03852174	-0.000188	-0.49	0.03244322	0.03893229	0.03061078	20594224
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497	0
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901	0
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089	0
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411	0
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677	0
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423	0
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.07474699	0.03061078	20594224
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348	0
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929	0
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487	0
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078	20594224
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078	0
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147	0
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943	0
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898	0
1719877800	0.03579838	4.5E-5	0.13	0.03859898	0.0756615	0.03561174	20594224
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909	0
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03483414	0.03436873	0
1719618600	0.03438804	-0.000694	-1.98	0.03511811	0.03541994	0.03416656	0
1719532200	0.03508205	0.00043732	1.26	0.03466329	0.03549481	0.03451957	0
1719445800	0.03464473	-0.000557	-1.58	0.03859898	0.03976318	0.03459133	20594224
1719359400	0.03520133	0.00082551	2.40	0.03434967	0.03556678	0.03433296	0
1719273000	0.03437582	-0.001724	-4.78	0.03600048	0.03608387	0.03338339	0
1719186600	0.03609983	-0.000513	-1.40	0.03661965	0.03675812	0.03605321	0
1719100200	0.036613	0.0001037	0.28	0.03656245	0.03675402	0.03643169	0
1719013800	0.0365093	-0.000472	-1.28	0.03698248	0.03704336	0.03612074	0
1718927400	0.03698177	2.0E-5	0.05	0.03703136	0.0378718	0.03677925	0
1718841000	0.03696213	-0.00011	-0.30	0.03712909	0.03744875	0.03688145	0
1718754600	0.03707171	-0.000788	-2.08	0.03789698	0.03792068	0.03649723	0