SONMSNM

$ 0.038507

-0.000676

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033102

Exchange

BINA

Ask

$ 0.038507

Last Trade Time

15:44:58

Volume (24h)

$ 55,328

Last Trade Size

88.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 17,096,961

Genesis Date

1/23/2017

Days Range 0.038368-0.040248

52 Weeks Range 0.019114-0.084431

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001787	Gate.io	595321.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,051.46	1730751348	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	17 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	21 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	21 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730678520	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	21 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	21 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	21 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	21 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	21 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678551	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03837579	0.00013088	0.341048353663	0.03767692	0.04192567	2942032	CX
4	0.03462761	0.00387906	11.2022169592	0.03356758	0.07983067	3550728.27586	CX
12	0.03518962	0.00331705	9.4262171629	0.02994847	0.07983067	2907419.85882	CX
26	0.03584687	0.0026598	7.41989467979	0.02831304	0.0844305	2894323.37297	CX
52	0.01978261	0.01872406	94.6490882649	0.01911412	0.0844305	2957977.9729	CX
156	0.28303987	-0.2445332	-86.3953195004	0.0142183	12.1276938	3429141.34036	CX
260	0.01324801	0.02525866	190.660031205	0.00389822	12.1276938	12948788.0327	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673	0
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587	0
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386	0
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204	0
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322	0
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175	0
1730159400	0.03983207	0.00110129	2.84	0.03837579	0.04001097	0.03767692	20594224
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756	0
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744	0
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068	0
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161	0
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009	0
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939	0
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765	0
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	0.0006364	1.66	0.03462761	0.03932123	0.0344643	20594224
1729209000	0.03836837	-0.000193	-0.50	0.03462761	0.07983067	0.0344643	20594224
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978	0
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175	0
1728949800	0.03768498	0.00190798	5.33	0.03462761	0.0761049	0.0344643	20594224
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194	0
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908	0
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251	0
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758	0
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631	0
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481	0
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.07465714	0.0344643	20594224
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614	0
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452	0
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599	0
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004	0
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003	0
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	-0.000453	-1.30	0.03518962	0.07333708	0.03411381	20594224
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824	0
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698	0
1724111400	0.03385276	0.00034968	1.04	0.03518962	0.06972638	0.03303036	20594224
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308	0
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404	0
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867	0
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299	0
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813	0
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796	0
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475	20594224
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578	0
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074	0
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802	0
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785	0
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436	0
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591	0
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.05967028	0.02831304	20594224
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391	0
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143	0