SONMSNM

$ 0.039041

-0.000142

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 724

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033562

Exchange

BINA

Ask

$ 0.039041

Last Trade Time

15:44:58

Volume (24h)

$ 71,523

Last Trade Size

88.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.030744

Fully Diluted Market Cap

$ 17,334,195

Genesis Date

1/23/2017

Days Range 0.038905-0.039133

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 44,400,000 / 444,000,000

10%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00178	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	53 minutes ago
1.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	53 minutes ago
4.91E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	53 minutes ago
0.000185	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730678520	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	53 minutes ago
5.9E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	53 minutes ago
0.632552	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	53 minutes ago
0.00622124	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	53 minutes ago
1.08E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	53 minutes ago
5.7E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678551	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673	0
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587	0
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386	0
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204	0
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322	0
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175	0
1730159400	0.03983207	0.00110129	2.84	0.03837579	0.04001097	0.03767692	20594224
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756	0
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744	0
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068	0
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161	0
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009	0
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939	0
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765	0
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	0.0006364	1.66	0.03462761	0.03932123	0.0344643	20594224
1729209000	0.03836837	-0.000193	-0.50	0.03462761	0.07983067	0.0344643	20594224
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978	0
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175	0
1728949800	0.03768498	0.00190798	5.33	0.03462761	0.0761049	0.0344643	20594224
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194	0
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908	0
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251	0
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758	0
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631	0
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481	0
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.07465714	0.0344643	20594224
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614	0
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064	0
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638	0
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452	0
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599	0
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004	0
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003	0
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	-0.000453	-1.30	0.03518962	0.07333708	0.03411381	20594224
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824	0
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698	0
1724111400	0.03385276	0.00034968	1.04	0.03518962	0.06972638	0.03303036	20594224
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308	0
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404	0
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867	0
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299	0
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813	0
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796	0
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475	20594224
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578	0
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074	0
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802	0
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785	0
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436	0
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591	0
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.05967028	0.02831304	20594224
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391	0
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143	0