0.009974
0.000653 (7.00%)
0.000653 (7.00%)
Market Open
Low
0.003185
High
0.049433
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularDTV | SNGLSUSD | Crypto | 8,848,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000653 | 7.00% | 0.009974 | 0.008905 | 0.01033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009356 | 0.010133 | 0.00901 | 0.009321 | 0.003185 - 0.049433 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:31:38 | 42,410.00 | 0.009954 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 144,043.49 | 15,211,695.00 | SNGLS | SNGLSEUR | SNGLSGBP | SNGLSBTC |
SingularDTV News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNGLSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010684 | 0.012478 | 0.008722 | 60,946,499.57 | -0.000711 | -6.65% |
| 1 Month | 0.019609 | 0.020732 | 0.007204 | 39,787,182.79 | -0.009635 | -49.14% |
| 3 Months | 0.02668 | 0.049433 | 0.007204 | 57,235,521.24 | -0.016706 | -62.62% |
| 6 Months | 0.005237 | 0.049433 | 0.003185 | 62,588,995.46 | 0.004736 | 90.43% |
| 1 Year | 0.014756 | 0.049433 | 0.003185 | 53,829,540.08 | -0.004783 | -32.41% |
| 3 Years | 0.04706 | 0.051925 | 0.002844 | 34,376,355.09 | -0.037086 | -78.81% |
| 5 Years | 0.019288 | 0.478039 | 0.002844 | 23,940,896.93 | -0.009315 | -48.29% |
