Small Love Potion Historical Data - SLPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPEUR	Crypto	130,312,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000095	-3.17%	0.0029	0.0029	0.00295

Open	High	Low	Prev. Close	52 Week Range
0.002997	0.00312	0.00283	0.002995	0.00118 - 0.007895

Exchange	Time	Size	Trade Price	Currency
BSTP	17:22:56	9,509.00	0.0029	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
33,976.61	11,542,816.89	SLP	SLPUSD	SLPGBP	SLPBTC

SLPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002561	0.003432	0.0025	46,303,968.18	0.000339	13.24%
1 Month	0.002818	0.003432	0.001894	33,575,989.33	0.000082	2.91%
3 Months	0.004074	0.005223	0.001894	37,349,660.70	-0.001174	-28.82%
6 Months	0.00288	0.007895	0.001894	61,872,564.96	0.00002	0.69%
1 Year	0.001467	0.007895	0.00118	98,577,899.61	0.001433	97.68%
3 Years	0.0016	0.007895	0.00118	93,541,499.65	0.0013	81.25%
5 Years	0.0016	0.007895	0.00118	93,541,499.65	0.0013	81.25%

SLPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.002995	0.000056	1.91%	0.002939	0.00335	0.00273	11,726,098.00
Jul 20 2024	0.002939	0.000139	4.96%	0.002929	0.003005	0.00273	19,674,430.00
Jul 19 2024	0.0028	-0.000158	-5.34%	0.002929	0.00298	0.0028	2,031,482.00
Jul 18 2024	0.002958	0.000128	4.52%	0.00283	0.003432	0.00276	261,540,340.00
Jul 17 2024	0.00283	0.00002	0.71%	0.00281	0.00299	0.00263	4,430,040.00
Jul 16 2024	0.00281	0.00005	1.81%	0.00276	0.00283	0.00259	60,706.00
Jul 15 2024	0.00276	0.000191	7.43%	0.002561	0.00276	0.0025	24,664,677.00
Jul 14 2024	0.002569	-0.000051	-1.95%	0.002366	0.0027	0.002366	15,770,513.00
Jul 13 2024	0.00262	0.000143	5.77%	0.002366	0.00283	0.002366	4,069,627.00
Jul 12 2024	0.002477	0.000115	4.87%	0.002366	0.002627	0.002341	152,790,662.00
Jul 11 2024	0.002362	0.000017	0.72%	0.002345	0.00275	0.002313	107,666,605.00
Jul 10 2024	0.002345	-0.000014	-0.59%	0.002352	0.002404	0.002296	12,723,516.00
Jul 09 2024	0.002359	0.000089	3.92%	0.002135	0.002359	0.002135	30,465,801.00
Jul 08 2024	0.00227	0.000113	5.24%	0.002157	0.00246	0.002088	7,782,847.00
Jul 07 2024	0.002157	-0.000186	-7.94%	0.002343	0.002343	0.002157	8,997,737.00
Jul 06 2024	0.002343	0.000133	6.02%	0.002211	0.00258	0.002113	28,272,770.00
Jul 05 2024	0.00221	-0.00000100	-0.05%	0.002211	0.00282	0.001894	17,497,819.00
Jul 04 2024	0.002211	-0.000339	-13.29%	0.0028	0.0028	0.002193	26,593,124.00
Jul 03 2024	0.00255	-0.00015	-5.56%	0.0027	0.00282	0.00255	11,583,197.00
Jul 02 2024	0.0027	-0.00007	-2.53%	0.0028	0.0028	0.0027	65,769.00
Jul 01 2024	0.00277	-0.00003	-1.07%	0.002747	0.00282	0.00264	49,075,540.00
Jun 30 2024	0.0028	0.000053	1.93%	0.002747	0.00282	0.00264	35,430,402.00
Jun 29 2024	0.002747	-0.00000700	-0.25%	0.002869	0.002869	0.00274	15,015,317.00
Jun 28 2024	0.002754	-0.000115	-4.01%	0.002869	0.002887	0.002754	9,559,876.00
Jun 27 2024	0.002869	0.000114	4.14%	0.002755	0.00289	0.002698	26,512,274.00
Jun 26 2024	0.002755	-0.000145	-5.00%	0.002892	0.002921	0.00274	29,978,320.00
Jun 25 2024	0.0029	0.00002	0.69%	0.002818	0.00294	0.002818	14,863,236.00
Jun 24 2024	0.00288	0.000062	2.20%	0.002818	0.002881	0.0027	11,284,962.00
Jun 23 2024	0.002818	-0.000096	-3.29%	0.002914	0.002938	0.002809	2,464,301.00
Jun 22 2024	0.002914	-0.000036	-1.22%	0.002936	0.002965	0.002904	8,021,223.00