Small Love Potion Historical Data - SLPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPEUR	Crypto	177,887,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.11%	0.003656	0.003653	0.003662

Open	High	Low	Prev. Close	52 Week Range
0.00366	0.003782	0.003555	0.00366	0.00118 - 0.007895

Exchange	Time	Size	Trade Price	Currency
BITV	17:32:25	2,564.47	0.003656	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
232,191.76	63,118,437.78	SLP	SLPUSD	SLPGBP	SLPBTC

SLPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003285	0.00413	0.003191	17,378,101.48	0.000371	11.29%
1 Month	0.003763	0.00418	0.003191	13,045,627.97	-0.000107	-2.84%
3 Months	0.004215	0.007895	0.003045	71,839,475.79	-0.000559	-13.26%
6 Months	0.002135	0.007895	0.002115	83,808,813.25	0.001521	71.24%
1 Year	0.0016	0.007895	0.00118	101,401,253.49	0.002056	128.50%
3 Years	0.0016	0.007895	0.00118	101,401,253.49	0.002056	128.50%
5 Years	0.0016	0.007895	0.00118	101,401,253.49	0.002056	128.50%

SLPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00366	-0.000036	-0.97%	0.003717	0.00389	0.003529	12,300,997.00
May 23 2024	0.003696	0.000036	0.98%	0.00366	0.003852	0.003487	32,632,853.00
May 22 2024	0.00366	0.000025	0.69%	0.003635	0.00413	0.00348	810,940.00
May 21 2024	0.003635	0.000051	1.42%	0.00361	0.00372	0.00336	29,746,852.00
May 20 2024	0.003584	0.000349	10.79%	0.003246	0.00359	0.003191	34,312,173.00
May 19 2024	0.003235	-0.000365	-10.14%	0.003285	0.0036	0.003228	10,076,783.00
May 18 2024	0.0036	0.000141	4.08%	0.003285	0.0036	0.003285	1,766,109.00
May 17 2024	0.003459	0.000174	5.30%	0.003285	0.003503	0.00327	15,729,052.00
May 16 2024	0.003285	-0.000163	-4.73%	0.003448	0.0035	0.00321	16,688,439.00
May 15 2024	0.003448	0.000193	5.93%	0.003255	0.00347	0.003214	7,816,002.00
May 14 2024	0.003255	-0.000175	-5.10%	0.00343	0.00343	0.003247	19,087,035.00
May 13 2024	0.00343	0.00	0.00%	0.00343	0.00344	0.0034	192,419.00
May 12 2024	0.00343	-0.00002	-0.58%	0.003715	0.003715	0.00343	545,420.00
May 11 2024	0.00345	-0.00003	-0.86%	0.00348	0.003715	0.00345	13,001.00
May 10 2024	0.00348	-0.000235	-6.33%	0.003715	0.003746	0.00348	1,172,648.00
May 09 2024	0.003715	0.00011	3.05%	0.003735	0.00389	0.003462	15,083,767.00
May 08 2024	0.003605	-0.000055	-1.50%	0.00362	0.00365	0.003493	26,736,090.00
May 07 2024	0.00366	-0.000075	-2.01%	0.003735	0.003797	0.00366	3,972,962.00
May 06 2024	0.003735	-0.000047	-1.24%	0.003818	0.00409	0.003694	28,346,875.00
May 05 2024	0.003782	0.000092	2.49%	0.00369	0.003863	0.003583	12,303,469.00
May 04 2024	0.00369	-0.000049	-1.31%	0.003722	0.00388	0.00354	938,419.00
May 03 2024	0.003739	0.000199	5.62%	0.003505	0.00388	0.003505	17,985,116.00
May 02 2024	0.00354	0.0001	2.91%	0.00344	0.00389	0.003423	11,970,666.00
May 01 2024	0.00344	-0.00007	-1.99%	0.003505	0.0041	0.00326	4,159,612.00
Apr 30 2024	0.00351	-0.00065	-15.63%	0.003755	0.00376	0.003307	42,362,465.00
Apr 29 2024	0.00416	0.000405	10.79%	0.004074	0.00417	0.0036	6,091,636.00
Apr 28 2024	0.003755	-0.000025	-0.66%	0.003763	0.00417	0.00375	8,451,941.00
Apr 27 2024	0.00378	0.00000500	0.13%	0.003763	0.00418	0.00363	3,983,829.00
Apr 26 2024	0.003775	-0.000095	-2.45%	0.004074	0.004074	0.003771	12,660,129.00
Apr 25 2024	0.00387	-0.00033	-7.86%	0.004074	0.004074	0.00373	2,688,895.00