ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,362.15
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Small Love Potion (Cryptocurrency:SLPEUR)

      6. Small Love Potion (Cryptocurrency:SLPEUR) Historical

      SLPEUR Small Love Potion

      0.003354
      -0.000073 (-2.13%)
      00:54:26 - Realtime Data

      SLPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.003427 0.000021 0.62% 0.00341 0.003447 0.003366 7,744,384.00
      Jun 15 2024 0.003406 0.000027 0.80% 0.003379 0.0037 0.00333 5,970,545.00
      Jun 14 2024 0.003379 -0.000124 -3.54% 0.003636 0.00373 0.00326 13,138,714.00
      Jun 13 2024 0.003503 -0.000133 -3.66% 0.003636 0.0037 0.003456 5,580,454.00
      Jun 12 2024 0.003636 0.000063 1.76% 0.003573 0.00387 0.003472 31,700,878.00
      Jun 11 2024 0.003573 -0.000183 -4.87% 0.003756 0.00457 0.003449 30,778,534.00
      Jun 10 2024 0.003756 -0.000207 -5.22% 0.003937 0.0042 0.003727 15,495,347.00
      Jun 09 2024 0.003963 0.000206 5.48% 0.003757 0.0041 0.003746 63,698,052.00
      Jun 08 2024 0.003757 -0.000082 -2.14% 0.003846 0.0045 0.003752 55,279,502.00
      Jun 07 2024 0.003839 -0.000337 -8.07% 0.004186 0.0046 0.003636 92,653,052.00
      Jun 06 2024 0.004176 -0.000284 -6.37% 0.004045 0.004574 0.004045 155,092,928.00
      Jun 05 2024 0.00446 0.000508 12.85% 0.004045 0.00491 0.003929 175,119,071.00
      Jun 04 2024 0.003952 -0.000093 -2.30% 0.004045 0.004357 0.003929 136,748,651.00
      Jun 03 2024 0.004045 0.000505 14.27% 0.00354 0.005223 0.003499 773,209,670.00
      Jun 02 2024 0.00354 -0.000054 -1.50% 0.003594 0.0038 0.00351 40,579,059.00
      Jun 01 2024 0.003594 0.000036 1.01% 0.003558 0.00383 0.003494 15,344,262.00
      May 31 2024 0.003558 0.00000100 0.03% 0.003557 0.003568 0.003483 13,762,557.00
      May 30 2024 0.003557 -0.000213 -5.65% 0.00366 0.00387 0.003514 33,875,542.00
      May 29 2024 0.00377 0.00014 3.86% 0.00366 0.00388 0.003623 16,150,859.00
      May 28 2024 0.00363 -0.00003 -0.82% 0.00366 0.00388 0.003538 9,206,465.00
      May 27 2024 0.00366 0.000109 3.07% 0.003564 0.0039 0.00351 30,064,510.00
      May 26 2024 0.003551 -0.000101 -2.77% 0.003655 0.0039 0.00346 11,280,482.00
      May 25 2024 0.003652 -0.00000800 -0.22% 0.00366 0.003782 0.003555 63,204,025.00
      May 24 2024 0.00366 -0.000036 -0.97% 0.003717 0.00389 0.003529 12,300,997.00
      May 23 2024 0.003696 0.000036 0.98% 0.00366 0.003852 0.003487 32,632,853.00
      May 22 2024 0.00366 0.000025 0.69% 0.003635 0.00413 0.00348 810,940.00
      May 21 2024 0.003635 0.000051 1.42% 0.00361 0.00372 0.00336 29,746,852.00
      May 20 2024 0.003584 0.000349 10.79% 0.003246 0.00359 0.003191 34,312,173.00
      May 19 2024 0.003235 -0.000365 -10.14% 0.003285 0.0036 0.003228 10,076,783.00
      May 18 2024 0.0036 0.000141 4.08% 0.003285 0.0036 0.003285 1,766,109.00
      May 17 2024 0.003459 0.000174 5.30% 0.003285 0.003503 0.00327 15,729,052.00
      May 16 2024 0.003285 -0.000163 -4.73% 0.003448 0.0035 0.00321 16,688,439.00
      May 15 2024 0.003448 0.000193 5.93% 0.003255 0.00347 0.003214 7,816,002.00
      May 14 2024 0.003255 -0.000175 -5.10% 0.00343 0.00343 0.003247 19,087,035.00
      May 13 2024 0.00343 0.00 0.00% 0.00343 0.00344 0.0034 192,419.00
      May 12 2024 0.00343 -0.00002 -0.58% 0.003715 0.003715 0.00343 545,420.00
      May 11 2024 0.00345 -0.00003 -0.86% 0.00348 0.003715 0.00345 13,001.00
      May 10 2024 0.00348 -0.000235 -6.33% 0.003715 0.003746 0.00348 1,172,648.00
      May 09 2024 0.003715 0.00011 3.05% 0.003735 0.00389 0.003462 15,083,767.00
      May 08 2024 0.003605 -0.000055 -1.50% 0.00362 0.00365 0.003493 26,736,090.00
      May 07 2024 0.00366 -0.000075 -2.01% 0.003735 0.003797 0.00366 3,972,962.00
      May 06 2024 0.003735 -0.000047 -1.24% 0.003818 0.00409 0.003694 28,346,875.00
      May 05 2024 0.003782 0.000092 2.49% 0.00369 0.003863 0.003583 12,303,469.00
      May 04 2024 0.00369 -0.000049 -1.31% 0.003722 0.00388 0.00354 938,419.00
      May 03 2024 0.003739 0.000199 5.62% 0.003505 0.00388 0.003505 17,985,116.00
      May 02 2024 0.00354 0.0001 2.91% 0.00344 0.00389 0.003423 11,970,666.00
      May 01 2024 0.00344 -0.00007 -1.99% 0.003505 0.0041 0.00326 4,159,612.00
      Apr 30 2024 0.00351 -0.00065 -15.63% 0.003755 0.00376 0.003307 42,362,465.00
      Apr 29 2024 0.00416 0.000405 10.79% 0.004074 0.00417 0.0036 6,091,636.00
      Apr 28 2024 0.003755 -0.000025 -0.66% 0.003763 0.00417 0.00375 8,451,941.00
      Apr 27 2024 0.00378 0.00000500 0.13% 0.003763 0.00418 0.00363 3,983,829.00
      Apr 26 2024 0.003775 -0.000095 -2.45% 0.004074 0.004074 0.003771 12,660,129.00
      Apr 25 2024 0.00387 -0.00033 -7.86% 0.004074 0.004074 0.00373 2,688,895.00
      Apr 24 2024 0.0042 -0.00009 -2.10% 0.00429 0.00439 0.00397 26,469,404.00
      Apr 23 2024 0.00429 0.00008 1.90% 0.004074 0.0043 0.00402 280,148.00
      Apr 22 2024 0.00421 0.000131 3.21% 0.004074 0.00421 0.004074 180,979.00
      Apr 21 2024 0.004079 -0.000121 -2.88% 0.0042 0.0042 0.004 12,416,320.00
      Apr 20 2024 0.0042 0.000364 9.49% 0.003836 0.0042 0.003761 282,138.00
      Apr 19 2024 0.003836 0.000096 2.57% 0.00374 0.00401 0.00345 32,977,712.00
      Apr 18 2024 0.00374 0.000165 4.62% 0.003575 0.00387 0.0035 586,322.00
      Apr 17 2024 0.003575 -0.000126 -3.40% 0.003666 0.00387 0.003446 18,290,715.00
      Apr 16 2024 0.003701 0.000035 0.95% 0.003666 0.0041 0.003494 25,035,396.00
      Apr 15 2024 0.003666 -0.000192 -4.98% 0.003777 0.0045 0.003486 27,279,112.00
      Apr 14 2024 0.003858 0.000235 6.49% 0.003542 0.0045 0.003393 32,364,325.00
      Apr 13 2024 0.003623 -0.000423 -10.45% 0.004053 0.004194 0.003045 47,178,493.00
      Apr 12 2024 0.004046 -0.000842 -17.23% 0.004985 0.00508 0.003636 67,140,806.00
      Apr 11 2024 0.004888 -0.000097 -1.95% 0.004985 0.00522 0.00477 31,005,436.00
      Apr 10 2024 0.004985 -0.000084 -1.66% 0.005055 0.0053 0.00478 22,105,854.00
      Apr 09 2024 0.005069 -0.000323 -5.99% 0.005394 0.005443 0.005021 66,144,724.00
      Apr 08 2024 0.005392 0.000426 8.58% 0.004965 0.00574 0.004874 247,452,445.00
      Apr 07 2024 0.004966 0.000166 3.46% 0.00492 0.005033 0.00482 21,953,958.00
      Apr 06 2024 0.0048 0.000043 0.90% 0.004757 0.005 0.004727 1,769,846.00
      Apr 05 2024 0.004757 -0.000089 -1.84% 0.004776 0.00562 0.004556 16,035,156.00
      Apr 04 2024 0.004846 0.00007 1.47% 0.004776 0.00564 0.00458 14,327,681.00
      Apr 03 2024 0.004776 -0.000018 -0.38% 0.004775 0.005007 0.004609 33,545,981.00
      Apr 02 2024 0.004794 -0.00037 -7.16% 0.005159 0.005159 0.004663 30,821,721.00
      Apr 01 2024 0.005164 -0.000466 -8.28% 0.005456 0.00562 0.005 18,705,800.00
      Mar 31 2024 0.00563 0.000287 5.37% 0.005358 0.00563 0.005358 319,559.00
      Mar 30 2024 0.005343 -0.000287 -5.10% 0.005724 0.00578 0.005322 50,493,228.00
      Mar 29 2024 0.00563 -0.000104 -1.81% 0.005724 0.005724 0.00538 3,992,965.00
      Mar 28 2024 0.005734 0.000179 3.22% 0.005555 0.0058 0.00537 38,246,117.00
      Mar 27 2024 0.005555 -0.000345 -5.85% 0.0059 0.005968 0.00551 32,641,931.00
      Mar 26 2024 0.0059 0.000053 0.91% 0.005835 0.00607 0.00566 773,530.00
      Mar 25 2024 0.005847 0.000097 1.69% 0.005713 0.005997 0.005636 100,979,109.00
      Mar 24 2024 0.00575 0.00015 2.68% 0.00559 0.00584 0.00537 1,811,618.00
      Mar 23 2024 0.0056 0.00005 0.90% 0.00555 0.00579 0.005476 8,553,112.00
      Mar 22 2024 0.00555 0.000078 1.43% 0.005495 0.00578 0.00529 1,167,006.00
      Mar 21 2024 0.005472 0.00001 0.18% 0.005451 0.0056 0.005315 36,746,272.00
      Mar 20 2024 0.005462 0.000472 9.46% 0.00559 0.00559 0.004703 79,652,016.00
      Mar 19 2024 0.00499 -0.00021 -4.04% 0.00559 0.00559 0.0045 5,999,159.00

      Your Recent History

      COIN
      SLPEUR
      Small Love Potion
      Delayed Upgrade Clock