SKALE Historical Data - SKLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Crypto	481,634,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-2.40%	0.0934	0.0934	0.0935

Open	High	Low	Prev. Close	52 Week Range
0.0954	0.0965	0.0916	0.0957	0.0192 - 0.1357

Exchange	Time	Size	Trade Price	Currency
GDAX	11:32:58	151.30	0.0934	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,726,974.20	40,090,316.31	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0936	0.1043	0.0829	72,648,062.41	-0.0002	-0.21%
1 Month	0.1162	0.1357	0.0775	96,995,769.46	-0.0228	-19.62%
3 Months	0.0725	0.1357	0.0694	73,383,506.88	0.0209	28.83%
6 Months	0.0238	0.1357	0.0231	65,816,734.96	0.0696	292.44%
1 Year	0.0391	0.1357	0.0192	37,261,107.59	0.0543	138.87%
3 Years	0.4526	0.950	0.0119	29,254,034.98	-0.3592	-79.36%
5 Years	0.131556	1.08	0.0119	28,182,668.30	-0.038156	-29.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0955	-0.0046	-4.60%	0.1002	0.1037	0.0941	70,918,191.00
Apr 23 2024	0.1001	-0.0003	-0.30%	0.1002	0.1043	0.0981	61,816,778.00
Apr 22 2024	0.1004	0.0042	4.37%	0.09605	0.1014	0.09605	31,024,072.00
Apr 21 2024	0.0962	-0.0013	-1.33%	0.0971	0.0996	0.0942	63,877,996.00
Apr 20 2024	0.0975	0.0052	5.63%	0.0919	0.0988	0.09015	59,477,153.00
Apr 19 2024	0.0923	0.001	1.10%	0.0909	0.097	0.0829	103,351,391.00
Apr 18 2024	0.0913	-0.0023	-2.46%	0.0936	0.0964	0.0878	118,070,853.00
Apr 17 2024	0.0936	-0.002	-2.09%	0.0949	0.0985	0.0859	190,532,235.00
Apr 16 2024	0.0956	0.0037	4.03%	0.0917	0.0975	0.0893	183,077,972.00
Apr 15 2024	0.0919	-0.0017	-1.82%	0.0928	0.1044	0.088	111,423,754.00
Apr 14 2024	0.0936	0.006	6.85%	0.0876	0.0947	0.0822	314,898,458.00
Apr 13 2024	0.0876	-0.012	-12.05%	0.0992	0.103	0.0775	267,742,504.00
Apr 12 2024	0.0996	-0.015	-13.09%	0.1143	0.1195	0.090	147,436,215.00
Apr 11 2024	0.1146	-0.0022	-1.88%	0.1165	0.12274	0.1135	57,252,887.00
Apr 10 2024	0.1168	-0.0039	-3.23%	0.1216	0.123	0.111	54,343,047.00
Apr 09 2024	0.1207	0.001	0.84%	0.120	0.1231	0.1132	71,543,101.00
Apr 08 2024	0.1197	0.002	1.70%	0.1181	0.1212	0.1158	27,638,906.00
Apr 07 2024	0.1177	0.0017	1.47%	0.1158	0.11893	0.115	24,057,734.00
Apr 06 2024	0.116	-0.0044	-3.65%	0.1188	0.1209	0.1154	32,951,101.00
Apr 05 2024	0.1204	-0.0044	-3.53%	0.125	0.1297	0.1138	66,369,315.00
Apr 04 2024	0.1248	0.0138	12.43%	0.1106	0.1282	0.1095	73,675,328.00
Apr 03 2024	0.111	-0.0025	-2.20%	0.1135	0.1263	0.1091	93,958,365.00
Apr 02 2024	0.1135	-0.0051	-4.30%	0.1184	0.1193	0.1061	117,204,941.00
Apr 01 2024	0.1186	-0.0019	-1.58%	0.1195	0.122	0.114	57,144,194.00
Mar 31 2024	0.1205	0.0024	2.03%	0.1182	0.1215	0.1178	21,370,085.00
Mar 30 2024	0.1181	-0.0067	-5.37%	0.1263	0.1345	0.1173	80,562,227.00
Mar 29 2024	0.1248	0.0097	8.43%	0.115	0.1357	0.11096	164,346,813.00
Mar 28 2024	0.1151	-0.0012	-1.03%	0.1162	0.1227	0.1139	49,815,916.00
Mar 27 2024	0.1163	-0.0025	-2.10%	0.1196	0.1231	0.1149	70,070,420.00
Mar 26 2024	0.1188	0.002	1.71%	0.117	0.1285	0.1154	111,647,850.00
Mar 25 2024	0.1168	0.0095	8.85%	0.1069	0.1199	0.1055	111,907,236.00
Mar 24 2024	0.1073	0.0082	8.27%	0.0994	0.120	0.099	159,406,293.00
Mar 23 2024	0.0991	0.0006	0.61%	0.0995	0.1016	0.0974	32,941,713.00