SKLUSD

SKALE Historical Data

Name Symbol Market Market Cap ($) Algorithm
SKALE SKLUSD Crypto 101,791,687 Not Mineable
  Change % Change Current Price Bid Offer
-0.0006 -2.32% 0.0253 0.0252 0.0253
Open High Low Prev. Close 52 Week Range
0.026 0.026 0.0249 0.0259 0.0119 - 0.3315
Exchange Time Size Trade Price Currency
GDAX 08:15:29 11,408.00 0.0252 USD
Price x Volume Volume Base Symbol Related Pairs
102,570.35 4,020,095.70 SKL SKLEUR SKLGBP SKLBTC

SKLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.02780.02850.01198,124,755.16-0.0025-8.99%
1 Month0.02460.032440.011910,505,872.440.00072.85%
3 Months0.0430.04490.011912,123,901.38-0.0177-41.16%
6 Months0.06880.07910.011914,590,379.52-0.0435-63.23%
1 Year0.22610.33150.011921,947,121.49-0.2008-88.81%
3 Years0.1315561.080.011925,184,041.29-0.106256-80.77%
5 Years0.1315561.080.011925,184,041.29-0.106256-80.77%

SKLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.0259 -0.0015 -5.47% 0.02745 0.02745 0.0258 5,855,253.00
Dec 06 2022 0.0274 0.0003 1.11% 0.0271 0.028 0.027 9,882,536.00
Dec 05 2022 0.0271 -0.0006 -2.17% 0.0276 0.0282 0.0268 13,022,978.00
Dec 04 2022 0.0277 0.0006 2.21% 0.0271 0.0278 0.0269 4,281,218.00
Dec 03 2022 0.0271 -0.001 -3.56% 0.0281 0.0285 0.027 5,021,936.00
Dec 02 2022 0.0281 0.0007 2.55% 0.0274 0.0282 0.0119 11,954,506.00
Dec 01 2022 0.0274 -0.0005 -1.79% 0.0278 0.028 0.0271 6,854,856.00
Nov 30 2022 0.0279 0.001 3.72% 0.0271 0.02812 0.0267 8,398,490.00
Nov 29 2022 0.0269 0.0002 0.75% 0.02649 0.02757 0.02624 15,515,984.00
Nov 28 2022 0.0267 0.0005 1.91% 0.0263 0.0267 0.0251 12,603,259.00
Nov 27 2022 0.0262 -0.0003 -1.13% 0.0265 0.0272 0.0261 8,142,394.00
Nov 26 2022 0.0265 0.0003 1.15% 0.0262 0.0271 0.02573 7,531,786.00
Nov 25 2022 0.0262 0.0001 0.38% 0.0262 0.0264 0.0253 4,197,999.00
Nov 24 2022 0.0261 0.0001 0.38% 0.026 0.0274 0.02469 11,098,048.00
Nov 23 2022 0.026 0.0009 3.59% 0.02494 0.0262 0.02494 10,690,635.00
Nov 22 2022 0.0251 0.0007 2.87% 0.0246 0.03244 0.0238 3,242,764.00
Nov 21 2022 0.0244 -0.0003 -1.21% 0.0246 0.0248 0.0236 18,702,946.00
Nov 20 2022 0.0247 -0.0014 -5.36% 0.0261 0.02652 0.0243 11,179,738.00
Nov 19 2022 0.0261 0.00 0.00% 0.0262 0.0264 0.0244 14,722,629.00
Nov 18 2022 0.0261 -0.0002 -0.76% 0.0264 0.0272 0.0258 10,754,369.00
Nov 17 2022 0.0263 -0.002 -7.07% 0.0284 0.0288 0.0262 10,752,223.00
Nov 16 2022 0.0283 -0.0006 -2.08% 0.0288 0.0295 0.0276 7,068,384.00
Nov 15 2022 0.0289 0.0002 0.70% 0.0284 0.0305 0.0281 7,901,504.00
Nov 14 2022 0.0287 0.0012 4.36% 0.0276 0.0303 0.0261 16,596,395.00
Nov 13 2022 0.0275 0.0012 4.56% 0.0265 0.0282 0.0254 13,164,652.00
Nov 12 2022 0.0263 -0.0018 -6.41% 0.0285 0.0285 0.0256 8,076,036.00
Nov 11 2022 0.0281 -0.0007 -2.43% 0.0287 0.0291 0.026 19,449,193.00
Nov 10 2022 0.0288 0.0039 15.66% 0.0246 0.0294 0.02443 17,501,704.00
Nov 09 2022 0.0249 -0.0085 -25.45% 0.0329 0.0335 0.0235 30,756,780.00
Nov 08 2022 0.0334 -0.0064 -16.08% 0.0399 0.0402 0.0292 30,947,947.00
See More Historical Prices ยป