Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134 | Kucoin | 9638596.484 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,018.23 | 1724077365 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 96.3361652846 | 12 minutes ago |
| 2.0E-8 | Kucoin | 271483.542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005429 | 1724025902 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 2 | https://trade.kucoin.com/SHR-BTC | 2.71343275108 | 14 hours ago |
| 0.001347 | Gate.io | 95089.3260553 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.81 | 1724076167 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 3 | https://gate.io/trade/SHR_USDT | 0.950401964318 | 32 minutes ago |
| 5.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076167 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 4 | https://gate.io/trade/SHR_ETH | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123472 | -6.816E-5 | -5.52027990152 | 0.00112571 | 0.00123535 | 312544.4871 | CX |
| 4 | 0.00129703 | -0.00013047 | -10.059135101 | 0.00099344 | 0.0027438 | 433363.668236 | CX |
| 12 | 0.0026504 | -0.00148384 | -55.9855116209 | 0.00099344 | 0.00406836 | 603810.561654 | CX |
| 26 | 0.00155841 | -0.00039185 | -25.1442175037 | 0.00099344 | 0.00957409 | 653756.087634 | CX |
| 52 | 0.00130351 | -0.00013695 | -10.5062485136 | 0.00099344 | 0.00957409 | 440189.099621 | CX |
| 156 | 0.03502995 | -0.03386339 | -96.6698211102 | 0.00099344 | 0.04898814 | 1494374.25418 | CX |
| 260 | 0.02559882 | -0.02443226 | -95.4429149469 | 0.00099344 | 0.10769888 | 2598478.45883 | CX |
About SHR
ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 261789 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 192182 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 363836 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 309238 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 201355 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 433585 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 425823 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 215949 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 472693 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 902212 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 458853 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 486650 |
| 1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 190756 |
| 1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 590369 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 148609 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 121189 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 264450 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 958146 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 264824 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 168198 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00131577 | 0.0027438 | 0.00131577 | 771010 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 203761 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 1642700 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 365485 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 799902 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 87036 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 85010 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00129703 | 0.00136604 | 0.00128951 | 748558 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 156638 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 226524 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00191462 | 0.00126599 | 627779 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 153736 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 538746 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 420626 |
| 1721087400 | 0.00129495 | -0.000537 | -29.31 | 0.00170753 | 0.0025125 | 0.0012468 | 852727 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00119781 | 174088 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 152086 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 42203 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 295453 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 481849 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 856450 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 1106172 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 213291 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 176518 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 895591 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 367841 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 229606 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 1090005 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00182438 | 0.00254324 | 0.00181681 | 1164892 |
| 1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 284128 |
| 1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 434580 |
| 1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 313326 |
| 1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 520735 |
| 1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00199457 | 0.00199582 | 0.00182059 | 1337641 |
| 1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00245805 | 0.00180699 | 794645 |
| 1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 519482 |
| 1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00256608 | 0.00189753 | 679806 |
| 1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 148891 |
| 1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 203668 |
| 1718927400 | 0.0019464 | -0.000647 | -24.94 | 0.00259869 | 0.00265767 | 0.00193575 | 502211 |
| 1718841000 | 0.00259383 | 0.00064269 | 32.94 | 0.00195416 | 0.00262538 | 0.00194498 | 766601 |
| 1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00260652 | 0.0019209 | 691946 |
| 1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.00263977 | 0.00269049 | 0.00199261 | 1167538 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 567623 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00198018 | 1010124 |
| 1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.0019699 | 535828 |
| 1718322600 | 0.00267167 | 0.00062463 | 30.51 | 0.00204746 | 0.00273502 | 0.0020175 | 2343977 |
| 1718236200 | 0.00204704 | -0.000648 | -24.04 | 0.00269308 | 0.00279959 | 0.00203152 | 2568054 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00406836 | 0.00265497 | 1324207 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00281053 | 0.00270335 | 1018634 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 357464 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 812628 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00206261 | 724325 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00285986 | 0.00212635 | 174062 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0028702 | 0.00270335 | 739922 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 364773 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 599362 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 184213 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1888951 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00203637 | 708325 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00273827 | 0.00201333 | 677828 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00202774 | 934586 |
| 1716940200 | 0.00273468 | 0.00065472 | 31.48 | 0.00208179 | 0.00277959 | 0.00203225 | 1154381 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.0026504 | 0.00278937 | 0.00197081 | 1308589 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00277122 | 0.0020471 | 152070 |
| 1716681000 | 0.002077 | -0.000666 | -24.28 | 0.00274122 | 0.00278191 | 0.00206592 | 621229 |
| 1716594600 | 0.00274289 | 0.00070667 | 34.70 | 0.00203773 | 0.00276794 | 0.00199937 | 842349 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 863890 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 1031081 |
| 1716335400 | 0.0021051 | -0.00075 | -26.27 | 0.00285797 | 0.00287341 | 0.00207683 | 1650139 |
| 1716249000 | 0.0028552 | 0.00086835 | 43.70 | 0.0026504 | 0.00285557 | 0.00197081 | 1032697 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 469844 |
| 1716076200 | 0.00201031 | -0.000668 | -24.94 | 0.00267892 | 0.00268201 | 0.00199995 | 174067 |
