ShareToken Historical Data - SHRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000452	30.06%	0.001954	0.001954	0.001954

Open	High	Low	Prev. Close	52 Week Range
0.001502	0.001991	0.001465	0.001502	0.000801 - 0.007444

Exchange	Time	Size	Trade Price	Currency
KUCN	16:59:36	515.90	0.001954	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
939.60	513,948.85	SHR	SHREUR	SHRUSD	SHRBTC

SHRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002014	0.00332	0.001444	417,253.50	-0.00006	-2.99%
1 Month	0.002547	0.00332	0.00136	449,086.36	-0.000593	-23.27%
3 Months	0.001234	0.007444	0.000801	690,847.33	0.00072	58.31%
6 Months	0.001187	0.007444	0.000801	485,757.15	0.000767	64.66%
1 Year	0.001943	0.007444	0.000801	319,610.72	0.000011	0.59%
3 Years	0.033952	0.042456	0.000801	1,963,474.23	-0.031998	-94.24%
5 Years	0.019324	0.078186	0.000801	2,744,188.06	-0.01737	-89.89%

SHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.001502	-0.000462	-23.53%	0.002727	0.00332	0.001495	823,857.00
May 12 2024	0.001964	0.000506	34.72%	0.001945	0.001974	0.001454	282,907.00
May 11 2024	0.001457	-0.00049	-25.16%	0.001942	0.001962	0.00145	314,772.00
May 10 2024	0.001948	-0.000066	-3.28%	0.00201	0.002023	0.001444	256,246.00
May 09 2024	0.002014	0.000057	2.91%	0.001961	0.002022	0.001506	77,908.00
May 08 2024	0.001957	-0.000044	-2.20%	0.001996	0.002016	0.001949	478,237.00
May 07 2024	0.002	-0.000012	-0.60%	0.002014	0.002054	0.001994	686,844.00
May 06 2024	0.002012	-0.000031	-1.52%	0.002727	0.00332	0.001555	1,526,998.00
May 05 2024	0.002043	0.00000700	0.34%	0.00204	0.002058	0.001506	55,429.00
May 04 2024	0.002036	0.000027	1.34%	0.002005	0.002052	0.001997	182,593.00
May 03 2024	0.002008	0.000593	41.90%	0.001415	0.002021	0.001411	568,980.00
May 02 2024	0.001415	-0.000449	-24.08%	0.001863	0.001905	0.001415	279,489.00
May 01 2024	0.001864	0.000409	28.06%	0.001456	0.001932	0.00136	509,899.00
Apr 30 2024	0.001456	-0.000069	-4.53%	0.001525	0.002055	0.001423	318,295.00
Apr 29 2024	0.001525	-0.000489	-24.28%	0.002727	0.00332	0.001491	805,282.00
Apr 28 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	471,952.00
Apr 27 2024	0.002016	-0.000026	-1.27%	0.002042	0.002553	0.002002	594,219.00
Apr 26 2024	0.002042	-0.00002	-0.97%	0.002062	0.002565	0.00203	301,346.00
Apr 25 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002584	0.002016	301,775.00
Apr 24 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	321,103.00
Apr 23 2024	0.002133	-0.000034	-1.57%	0.002163	0.002697	0.002123	693,013.00
Apr 22 2024	0.002167	-0.000459	-17.48%	0.002727	0.00332	0.002134	1,075,462.00
Apr 21 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	67,248.00
Apr 20 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	118,009.00
Apr 19 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002074	316,544.00
Apr 18 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	346,891.00
Apr 17 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.001999	382,758.00
Apr 16 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.001989	416,348.00
Apr 15 2024	0.002547	-0.000098	-3.70%	0.002727	0.00332	0.002035	748,722.00
Apr 14 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	878,941.00
Apr 13 2024	0.002637	-0.000072	-2.66%	0.002709	0.003268	0.002508	1,920,307.00