SHOOKSHK

$ 0.01282

0.000583

(

4.77%

)

Official Links

Website

Announcement

Info

Rank 4217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021263

Fully Diluted Market Cap

$ 12,820,410

Genesis Date

10/10/2017

Days Range 0.011667-0.012904

52 Weeks Range 0.011919-0.029634

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01410436	-0.00128395	-9.10321347441	0.01191901	0.01748838	0	CX
4	0.01753273	-0.00471232	-26.8772746743	0.01191901	0.01873562	0	CX
12	0.02616188	-0.01334147	-50.9958382196	0.01191901	0.02659004	0	CX
26	0.0156933	-0.00287289	-18.3064747376	0.01191901	0.0270109	0	CX
52	0.02011171	-0.0072913	-36.2540032648	0.01191901	0.02963351	0.0002724	CX
156	0	0	0	0	0.02963351	0.00011579	CX
260	0	0	0	0	0.02963351	9.461E-5	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.01238204	-0.000838	-6.34	0.01716333	0.01748838	0.01191901
1741564200	0.0132204	-0.001216	-8.42	0.01447731	0.0145362	0.01313085
1741477800	0.01443612	0.0003742	2.66	0.01406099	0.01467905	0.0138584
1741391400	0.01406192	-0.000437	-3.01	0.01716333	0.01748838	0.01391308
1741305000	0.01449856	-0.000298	-2.01	0.01474795	0.01526402	0.01434413
1741218600	0.01479684	0.0005143	3.60	0.0142503	0.01492955	0.01418101
1741132200	0.01428254	0.00010482	0.74	0.01410436	0.01460582	0.01323988
1741045800	0.01417772	-0.002377	-14.36	0.01716333	0.01748838	0.01380687
1740959400	0.01655508	0.00202342	13.92	0.014572	0.01677584	0.0143292
1740873000	0.01453166	-0.000169	-1.15	0.014683	0.01499068	0.01411686
1740786600	0.01470064	-0.00045	-2.97	0.01517644	0.0151946	0.01368218
1740700200	0.01515031	-0.000177	-1.15	0.01540726	0.0156446	0.01472044
1740613800	0.01532712	-0.001108	-6.74	0.01640926	0.01646092	0.01489211
1740527400	0.01643545	-0.00012	-0.72	0.01655534	0.01663647	0.01543865
1740441000	0.01655554	-0.001994	-10.75	0.01716333	0.01800274	0.01430867
1740354600	0.01854928	0.00034769	1.91	0.01819139	0.01868548	0.01807243
1740268200	0.01820159	0.00069419	3.97	0.01751109	0.0183911	0.01747332
1740181800	0.0175074	-0.000536	-2.97	0.01801939	0.01869963	0.01722749
1740095400	0.01804321	0.0001795	1.00	0.01787259	0.01821166	0.01782633
1740009000	0.01786371	0.00032644	1.86	0.01756833	0.01800044	0.01747819
1739922600	0.01753727	-0.000496	-2.75	0.01805019	0.01809605	0.01715359
1739836200	0.01803288	0.00052693	3.01	0.01716333	0.01873562	0.01694646
1739749800	0.01750595	-0.000198	-1.12	0.01772566	0.01793379	0.0174799
1739663400	0.01770362	-0.000234	-1.30	0.01793767	0.01802354	0.01761663
1739577000	0.01793714	0.00032604	1.85	0.0175884	0.01834629	0.01753662
1739490600	0.0176111	-0.000386	-2.14	0.01799715	0.01813441	0.01719663
1739404200	0.01799708	0.00085875	5.01	0.01716333	0.01836662	0.01684045
1739317800	0.01713833	-0.000357	-2.04	0.01753273	0.01792464	0.01700357
1739231400	0.01749543	0.00018549	1.07	0.02175788	0.02223349	0.01730697
1739145000	0.01730994	-4.4E-5	-0.25	0.01731527	0.01764571	0.01670497
1739058600	0.01735389	8.2E-5	0.47	0.01725993	0.01751957	0.01704173
1738972200	0.01727177	-0.000355	-2.01	0.0177381	0.01841248	0.01689783
1738885800	0.01762643	-0.000712	-3.88	0.01835694	0.0187903	0.01754826
1738799400	0.01833832	0.00043395	2.42	0.01795208	0.01857408	0.01785805
1738713000	0.01790437	-0.001058	-5.58	0.01897316	0.0190185	0.01735014
1738626600	0.01896283	0.00024214	1.29	0.02175788	0.02223349	0.01639545
1738540200	0.01872069	-0.001854	-9.01	0.02054262	0.02079589	0.01814967
1738453800	0.02057513	-0.001061	-4.90	0.02171913	0.02189698	0.02042201
1738367400	0.02163576	0.00023326	1.09	0.02140204	0.02261322	0.02115141
1738281000	0.0214025	0.00088383	4.31	0.02046485	0.02160141	0.02035128
1738194600	0.02051867	0.0003111	1.54	0.02033522	0.02083879	0.02014388
1738108200	0.02020757	-0.000632	-3.03	0.02105652	0.02119385	0.02001458
1738021800	0.02083978	-0.00046	-2.16	0.02175788	0.02223349	0.01997668
1737935400	0.02129939	-0.000566	-2.59	0.02180361	0.0221061	0.02129939
1737849000	0.02186547	7.3E-5	0.33	0.02178223	0.02203826	0.02154028
1737762600	0.02179289	-0.000122	-0.56	0.02196463	0.02247892	0.02156226
1737676200	0.02191501	0.00056495	2.65	0.02134341	0.02200977	0.02100112
1737589800	0.02135006	-0.000507	-2.32	0.0219287	0.02214262	0.02125886
1737503400	0.02185704	0.00040434	1.88	0.02150311	0.02213393	0.02109205
1737417000	0.0214527	0.00023911	1.13	0.02175788	0.02254696	0.02125912
1737330600	0.02121359	-0.000572	-2.63	0.02169504	0.02265612	0.02059118
1737244200	0.02178532	-0.001114	-4.86	0.0228751	0.02299742	0.02127011
1737157800	0.02289951	0.00117446	5.41	0.02175788	0.02319811	0.02175788
1737071400	0.02172505	-0.000915	-4.04	0.02266849	0.02273363	0.02149718
1736985000	0.02264026	0.0014168	6.68	0.02120227	0.02286135	0.02096624
1736898600	0.02122346	0.00063182	3.07	0.0206254	0.02139822	0.02057954
1736812200	0.02059164	-0.000876	-4.08	0.02194943	0.02210531	0.01938908
1736725800	0.02146725	-0.000167	-0.77	0.02159667	0.02169083	0.0212326
1736639400	0.02163464	0.0001	0.46	0.02149126	0.02182533	0.02120549
1736553000	0.02153476	0.0003948	1.87	0.02194943	0.02210531	0.02105646
1736466600	0.02113996	-0.000771	-3.52	0.02186441	0.02207418	0.02084484
1736380200	0.02191087	-0.000311	-1.40	0.02224711	0.02245378	0.02114121
1736293800	0.02222151	-0.002034	-8.39	0.02427552	0.02435047	0.02209787
1736207400	0.02425565	0.00030702	1.28	0.02194943	0.024568	0.02179203
1736121000	0.02394863	-0.000116	-0.48	0.02405338	0.02414287	0.02369648
1736034600	0.0240649	0.00034394	1.45	0.02373228	0.02414609	0.02352264
1735948200	0.02372096	0.00104247	4.60	0.02271244	0.02386848	0.02254255
1735861800	0.02267849	0.0006299	2.86	0.02194943	0.02296906	0.02179203
1735775400	0.02204859	0.00011818	0.54	0.02194943	0.02215255	0.02179203
1735689000	0.02193041	-0.000134	-0.61	0.02208326	0.0226502	0.02180138
1735602600	0.02206425	-1.1E-5	-0.05	0.02191883	0.02257295	0.02171538
1735516200	0.02207557	-0.000265	-1.19	0.02233791	0.02241022	0.02186678
1735429800	0.02234008	0.00045948	2.10	0.02190784	0.02240536	0.02187073
1735343400	0.0218806	-3.0E-5	-0.14	0.02191883	0.02257295	0.02174775
1735257000	0.02191074	-0.001067	-4.64	0.02307086	0.02310066	0.0217315
1735170600	0.02297782	-1.0E-5	-0.04	0.02294294	0.02329774	0.02264941
1735084200	0.02298762	0.00051113	2.27	0.02247208	0.02324628	0.02209886
1734997800	0.02247649	0.00093963	4.36	0.02248807	0.02272021	0.02151127
1734911400	0.02153686	-0.000403	-1.84	0.02203701	0.02232212	0.02136966
1734825000	0.02193975	-0.000867	-3.80	0.02285694	0.02337992	0.02166728
1734738600	0.02280641	0.00016904	0.75	0.02248807	0.02295926	0.02050012
1734652200	0.02263737	-0.00122	-5.11	0.02381196	0.02445174	0.02194785
1734565800	0.02385782	-0.001672	-6.55	0.02558067	0.02568062	0.02383776
1734479400	0.02552934	-0.000768	-2.92	0.02616188	0.02659004	0.02533227
1734393000	0.02629775	0.00028767	1.11	0.02048761	0.0270109	0.01997437
1734306600	0.02601008	0.0005749	2.26	0.02547782	0.02601008	0.0252366
1734220200	0.02543518	-0.000244	-0.95	0.02572977	0.02594494	0.02517172
1734133800	0.02567871	0.00016226	0.64	0.02557599	0.02608075	0.02537188
1734047400	0.02551645	0.0002861	1.13	0.02522646	0.02622083	0.02501571
1733961000	0.02523035	0.00141411	5.94	0.02392599	0.025338	0.02345631