SHIBA INU Historical Data - SHIBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	Crypto	14,732,021,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00002	0.00002	0.00002

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.00002	0.000019	0.00002	0.00000474 - 0.000036

Exchange	Time	Size	Trade Price	Currency
GDAX	00:32:40	441,426.00	0.00002	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
32,198.32	1,629,472,778.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000023	0.000018	17,963,118,889.71	0.00000200	11.11%
1 Month	0.000024	0.000025	0.000015	19,764,513,223.82	-0.00000400	-16.67%
3 Months	0.00000717	0.000036	0.00000680	18,391,110,424.92	0.000013	178.94%
6 Months	0.00000651	0.000036	0.00000582	15,785,756,564.64	0.000013	207.22%
1 Year	0.00000816	0.000036	0.00000474	12,009,493,689.87	0.000012	145.10%
3 Years	0.000047	0.000049	0.00000474	15,571,692,134.69	-0.000027	-57.45%
5 Years	0.000047	0.000049	0.00000474	15,571,692,134.69	-0.000027	-57.45%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	9,181,504,338.00
Apr 25 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.00002	15,898,265,005.00
Apr 24 2024	0.000021	0.00	0.00%	0.000022	0.000022	0.00002	18,218,533,163.00
Apr 23 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000023	0.000021	20,568,215,243.00
Apr 22 2024	0.000022	0.00000100	4.76%	0.000022	0.000022	0.000021	14,515,269,368.00
Apr 21 2024	0.000021	0.00	0.00%	0.000021	0.000023	0.000021	26,984,385,766.00
Apr 20 2024	0.000021	0.00000200	10.53%	0.000018	0.000022	0.000018	20,375,659,345.00
Apr 19 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000017	23,270,916,196.00
Apr 18 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	18,635,243,442.00
Apr 17 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000017	9,323,801,410.00
Apr 16 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	13,005,799,542.00
Apr 15 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000017	20,033,279,348.00
Apr 14 2024	0.000018	0.00	0.00%	0.000017	0.000019	0.000017	33,567,666,615.00
Apr 13 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000015	47,364,825,651.00
Apr 12 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.000017	43,622,822,208.00
Apr 11 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	9,803,020,779.00
Apr 10 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000021	19,597,426,684.00
Apr 09 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	17,466,195,282.00
Apr 08 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000022	26,243,861,830.00
Apr 07 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000022	25,809,250,120.00
Apr 06 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	8,435,302,229.00
Apr 05 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	21,926,589,766.00
Apr 04 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	19,599,611,928.00
Apr 03 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	14,541,728,479.00
Apr 02 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000023	0.00002	18,560,269,087.00
Apr 01 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	14,725,432,138.00
Mar 31 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	10,433,546,570.00
Mar 30 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000023	11,697,948,735.00
Mar 29 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000024	24,030,394,312.00
Mar 28 2024	0.000025	0.00000100	4.17%	0.000024	0.000026	0.000024	69,778,491,298.00
Mar 27 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000023	35,452,904,244.00