SHIBA INU Historical Data - SHIBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	Crypto	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000544 - 0.000036

Exchange	Time	Size	Trade Price	Currency
GDAX	07:53:40	74,324.00	0.000013	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,474.05	860,611,526.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000014	0.000012	5,421,090,858.29	-0.00000100	-7.14%
1 Month	0.000013	0.000016	0.00000992	8,900,979,768.93	0.00	0.00%
3 Months	0.00002	0.000023	0.00000992	12,596,476,876.45	-0.00000700	-35.00%
6 Months	0.00000712	0.000036	0.00000680	15,442,579,707.39	0.00000588	82.58%
1 Year	0.00000608	0.000036	0.00000544	13,925,639,961.82	0.00000692	113.82%
3 Years	0.000047	0.000049	0.00000474	15,364,541,694.22	-0.000034	-72.34%
5 Years	0.000047	0.000049	0.00000474	15,364,541,694.22	-0.000034	-72.34%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	3,521,108,169.00
Jul 25 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	6,388,280,406.00
Jul 24 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	4,039,548,359.00
Jul 23 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,418,121,359.00
Jul 22 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	4,778,421,454.00
Jul 21 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	7,049,336,562.00
Jul 20 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	5,752,819,699.00
Jul 19 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	13,191,600,054.00
Jul 18 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000015	0.000012	28,116,023,437.00
Jul 17 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	9,440,340,987.00
Jul 16 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	9,630,050,381.00
Jul 15 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000013	28,898,817,762.00
Jul 14 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	23,152,965,972.00
Jul 13 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	5,299,703,705.00
Jul 12 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	6,560,952,215.00
Jul 11 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	4,481,957,341.00
Jul 10 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	5,660,626,305.00
Jul 09 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	5,547,929,188.00
Jul 08 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	6,636,877,077.00
Jul 07 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000012	5,110,578,219.00
Jul 06 2024	0.000014	0.00000200	16.67%	0.000012	0.000014	0.000012	9,990,465,808.00
Jul 05 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.00000992	19,421,795,264.00
Jul 04 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000013	0.000011	10,878,168,762.00
Jul 03 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,458,483,112.00
Jul 02 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	2,619,086,678.00
Jul 01 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	4,975,725,739.00
Jun 30 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	3,668,044,332.00
Jun 29 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	1,539,605,184.00
Jun 28 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,765,707,374.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	6,863,674,286.00