ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ShardingDAOSHD
$ 0.144025
-0.007677
(
-5.06%
)
Info
Rank Rank 3184
Platform Ethereum
Token
Not Mineable
Bid
$ 0.134488
Exchange
-
Ask
$ 0.136658
Last Trade Time
05:18:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.069183
Fully Diluted Market Cap
$ 0
Genesis Date
3/21/2021
Days Range 0.143041-0.152243
52 Weeks Range 0.101847-0.233594
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHD/ETHhttps://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060fETH1https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.143806210.000219190.1524203996480.136438320.197548740CX
40.19353544-0.04951004-25.58189859180.132073980.197548740CX
120.133412510.010612897.954943655580.123102720.197548740CX
260.18314289-0.03911749-21.35900006820.123102720.226637280CX
520.103339340.0406860639.3713178350.101847270.233593620CX
1560.40664657-0.26262117-64.58216775320.055613160.435791980.02136065CX
26000000.435791980.02526617CX

About SHD

SHD is a NFT fragmentation protocol and a marketplace for the shards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.151837360.001436130.950.150378970.155125740.148736210
17302458000.150401230.003975622.720.14638280.153006360.146180730
17301594000.146425610.003379712.360.193535440.197548740.142021880
17300730000.14304590.001513761.070.141362040.143999140.140581190
17299866000.141532140.003762142.730.139099390.142751940.138630760
17299002000.13777-0.006729-4.660.144741750.146008920.136438320
17298138000.144499160.000547970.380.143806210.145967830.143212570
17297274000.14395119-0.005777-3.860.149551880.149692870.140363140
17296410000.14972826-0.002469-1.620.152401310.152401310.148797280
17295546000.15219697-0.004247-2.710.156859260.157819350.151682670
17294682000.156444290.005263353.480.151299670.157162930.150490840
17293818000.151180940.000348190.230.150765970.151956090.150281360
17292954000.150832750.002266641.530.193535440.197548740.148935990
17292090000.14856611-0.000426-0.290.193535440.197548740.148229910
17291226000.148991920.000710640.480.148762460.150917230.147984460
17290362000.14828128-0.001743-1.160.150070740.153110820.145382180
17289498000.15002450.009156776.500.193535440.197548740.143608140
17288634000.14086773-0.000496-0.350.141501890.141690250.13910110
17287770000.141363750.00243561.750.139215260.142008760.139026330
17286906000.138928150.00291852.150.135987960.140994440.135868090
17286042000.136009650.000826520.610.135350950.137695220.133023220
17285178000.13518313-0.004149-2.980.139142770.140848320.134329210
17284314000.139332280.000776860.560.138655310.14042650.13734760
17283450000.13855542-0.0007-0.500.193535440.197548740.13743950
17282586000.139255220.00139391.010.137587910.140091440.13743950
17281722000.137861324.1E-50.030.138131880.138550280.136452020
17280858000.137820230.003667392.730.134244730.139260350.133588890
17279994000.13415284-0.000623-0.460.193535440.197548740.132073980
17279130000.13477558-0.005155-3.680.139862550.142595540.134483330
17278266000.13993047-0.00816-5.510.148574670.151631870.138493770
17277402000.14809063-0.003375-2.230.151776290.151845920.146995840
17276538000.15146577-0.001263-0.830.15274950.153155340.150482280
17275674000.15272895-0.001251-0.810.154069760.154394550.151487460
17274810000.153980140.003886572.590.150066170.155687410.149349820
17273946000.150093570.003096592.110.14741480.15211820.146092260
17273082000.14699698-0.00456-3.010.151323640.152097650.146080840
17272218000.15155710.000359610.240.151157540.152451540.148163120
17271354000.151197490.003805522.580.193535440.197548740.150298480
17270490000.14739197-0.002106-1.410.149313280.149640920.144318780
17269626000.149497650.003697072.540.146094540.149622660.144515710
17268762000.145800580.004983083.540.140720460.146768090.139295170
17267898000.14081750.006406094.770.135971980.142073260.135658610
17267034000.134411410.00097150.730.133566050.13470880.130118990
17266170000.133439910.002083991.590.131012870.136472570.129229690
17265306000.13135592-0.000954-0.720.132488380.133193320.128786750
17264442000.13231029-0.005663-4.100.138009730.138657590.13180970
17263578000.1379732-0.001451-1.040.139383650.139383650.136588440
17262714000.139424170.004508173.340.134763590.140572050.13344790
17261850000.1349160.00115530.860.133573470.136227690.132297170
17260986000.1337607-0.002574-1.890.13613580.13614550.130224020
17260122000.1363350.001489211.100.134513010.136867560.13254660
17259258000.134845790.003480742.650.193535440.197548740.129846150
17258394000.131365050.0018181.400.129523080.132883380.128069250
17257530000.129547050.00268792.120.127203920.131806280.126866570
17256666000.12685915-0.008337-6.170.135296150.137326480.123102720
17255802000.13519626-0.004356-3.120.139813460.140747860.134122010
17254938000.1395526-0.000176-0.130.138109050.142016750.132050010
17254074000.13972841-0.005076-3.510.144783990.145564270.13910510
17253210000.144804530.00606364.370.193535440.197548740.138955550
17252346000.13874093-0.00462-3.220.143346140.143567040.137364730
17251482000.14336098-0.000878-0.610.14413670.144515140.142303860
17250618000.14423944-2.3E-5-0.020.144168090.14491470.139340840
17249754000.14426285-0.000308-0.210.144287390.148163690.143160060
17248890000.144571080.003940232.800.140340880.145800580.138156430
17248026000.14063085-0.012521-8.180.153324870.154113140.137485170
17247162000.15315191-0.003562-2.270.156671470.157714320.152291150
17246298000.15671428-0.000886-0.560.1581350.159351370.156205120
17245434000.15760016-0.000208-0.130.157963190.160805770.156199990
17244570000.15780850.008049995.380.149688870.159578550.149686590
17243706000.14975851-0.000304-0.200.193535440.197548740.147755570
17242842000.150062740.002824311.920.147155660.15088470.145308550
17241978000.14723843-0.003167-2.110.150441180.153788930.145942140
17241114000.15040580.000397280.260.193535440.197548740.146582580
17240250000.150008520.000822520.550.149128340.153000650.14835320
17239386000.1491860.001051420.710.148054670.149904060.147779540
17238522000.148134580.001154730.790.146739550.150025070.145701260
17237658000.14697985-0.005045-3.320.152122760.152601660.144439790
17236794000.15202458-0.001888-1.230.154130840.158003710.150835610
17235930000.15391279-0.002443-1.560.155442530.156069840.1491860
17235066000.156355810.010335477.080.193535440.197548740.144614460
17234202000.14602034-0.002766-1.860.148960530.154570350.145147010
17233338000.148786440.000723210.490.148042680.150768250.147456470
17232474000.14806323-0.005035-3.290.153262650.154310640.146082560
17231610000.153098260.0191366414.290.133412510.155252460.132558020
17230746000.13396162-0.00612-4.370.14050070.145438690.132137910
17229882000.140081740.000982920.710.138278580.145531730.138278580
17229018000.13909882-0.01519-9.850.193535440.197548740.124852790
17228154000.15428838-0.011655-7.020.165714080.167173620.151319080
17227290000.16594297-0.00438-2.570.170429460.172120170.163280760
17226426000.17032272-0.012489-6.830.182657140.183460250.16937120
17225562000.18281182-0.001527-0.830.184754830.184856430.175770430
17224698000.18433928-0.002668-1.430.186955260.191075870.183539020