Seigniorage Shares Historical Data - SHAREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Seigniorage Shares	SHAREUSD	Crypto	100,327	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000279	-5.13%	0.005167	0.005099	0.005507

Open	High	Low	Prev. Close	52 Week Range
0.005434	0.005438	0.005135	0.005446	0.004161 - 0.014592

Exchange	Time	Size	Trade Price	Currency
GATE	00:43:23	3,950.50	0.005208	USD

Price x Volume	Volume	Base Symbol	Related Pairs
150.12	28,898.94	SHARE

SHAREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005261	0.005979	0.004161	53,535.08	-0.000094	-1.79%
1 Month	0.008812	0.013366	0.004161	155,622.15	-0.003645	-41.36%
3 Months	0.010191	0.014592	0.004161	176,584.37	-0.005024	-49.30%
6 Months	0.008864	0.014592	0.004161	398,829.64	-0.003697	-41.71%
1 Year	0.005631	0.014592	0.004161	899,737.79	-0.000464	-8.24%
3 Years	0.018788	0.296156	0.00375	674,098.64	-0.013621	-72.50%
5 Years	0.134277	0.878941	0.00375	600,576.32	-0.12911	-96.15%

SHAREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005455	0.00074	15.69%	0.004713	0.005979	0.004704	18,772.00
Jul 17 2024	0.004715	-0.000081	-1.69%	0.004796	0.004888	0.004695	0.00
Jul 16 2024	0.004796	-0.000051	-1.05%	0.004849	0.004862	0.004657	0.00
Jul 15 2024	0.004847	0.000579	13.56%	0.00534	0.005411	0.004161	187,598.00
Jul 14 2024	0.004268	-0.001071	-20.06%	0.00534	0.005411	0.004161	5,281.00
Jul 13 2024	0.005339	0.000078	1.48%	0.005261	0.005379	0.005233	2,488.00
Jul 12 2024	0.005261	0.000054	1.04%	0.005204	0.005305	0.00512	0.00
Jul 11 2024	0.005207	0.000337	6.91%	0.004862	0.005305	0.004799	2,399.00
Jul 10 2024	0.004871	-0.000318	-6.13%	0.005176	0.005322	0.00484	920.00
Jul 09 2024	0.005189	0.000093	1.83%	0.005096	0.00525	0.005077	0.00
Jul 08 2024	0.005096	0.000155	3.14%	0.005453	0.011142	0.004276	179,753.00
Jul 07 2024	0.00494	-0.000242	-4.67%	0.005175	0.005192	0.00494	0.00
Jul 06 2024	0.005182	0.000709	15.85%	0.00447	0.005205	0.004438	772.00
Jul 05 2024	0.004473	-0.001027	-18.67%	0.005453	0.005562	0.004248	5,294.00
Jul 04 2024	0.0055	0.000229	4.33%	0.005276	0.005667	0.004509	10,398.00
Jul 03 2024	0.005272	-0.000195	-3.57%	0.005469	0.005481	0.0052	0.00
Jul 02 2024	0.005466	-0.000447	-7.56%	0.005911	0.005951	0.005465	16,932.00
Jul 01 2024	0.005913	0.000073	1.25%	0.008957	0.013366	0.005886	179,753.00
Jun 30 2024	0.00584	0.00004	0.69%	0.005803	0.005884	0.005756	1,375,506.00
Jun 29 2024	0.0058	0.000029	0.50%	0.005771	0.006052	0.005736	570,934.00
Jun 28 2024	0.005771	-0.000289	-4.77%	0.00607	0.007469	0.005717	481,211.00
Jun 27 2024	0.00606	-0.000438	-6.74%	0.006501	0.006694	0.006051	1,089.00
Jun 26 2024	0.006498	-0.000053	-0.81%	0.008957	0.008986	0.006419	179,753.00
Jun 25 2024	0.00655	-0.00029	-4.24%	0.006847	0.006903	0.00579	4,697.00
Jun 24 2024	0.00684	-0.002118	-23.64%	0.008957	0.008986	0.005785	12,388.00
Jun 23 2024	0.008958	-0.000196	-2.14%	0.009154	0.009218	0.008933	30,330.00
Jun 22 2024	0.009155	-0.000061	-0.66%	0.009221	0.009221	0.009109	0.00
Jun 21 2024	0.009216	0.000398	4.52%	0.008812	0.009234	0.00865	1,788.00
Jun 20 2024	0.008817	0.00047	5.63%	0.008348	0.00922	0.008306	49,828.00
Jun 19 2024	0.008347	0.000173	2.12%	0.008179	0.008424	0.008142	0.00