Super Zero Historical Data - SEROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROETH	Crypto	2,328,015	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-11.06%	0.00000193	0.00000192	0.00000194

Open	High	Low	Prev. Close	52 Week Range
0.00000217	0.00000217	0.00000183	0.00000217	0.00000099 - 0.000021

Exchange	Time	Size	Trade Price	Currency
GATE	10:25:17	1,809.13	0.00000193	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.97	1,026,758.86	SERO

SEROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000157	0.00000220	0.00000127	1,817,248.49	0.00000036	22.93%
1 Month	0.00000128	0.00000220	0.00000126	2,170,550.53	0.00000065	50.78%
3 Months	0.00000121	0.00000237	0.00000099	2,650,293.83	0.00000072	59.50%
6 Months	0.00000189	0.00000237	0.00000099	3,212,229.82	0.00000004	2.12%
1 Year	0.00000700	0.000021	0.00000099	2,545,837.24	-0.00000507	-72.43%
3 Years	0.000082	0.000125	0.00000099	948,100.52	-0.00008	-97.65%
5 Years	0.001172	0.00158	0.00000099	617,472.62	-0.00117	-99.84%

SEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000217	0.00000027	14.21%	0.00000190	0.00000220	0.00000190	1,400,532.00
May 17 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000208	0.00000182	1,651,732.00
May 16 2024	0.00000184	0.00000011	6.36%	0.00000173	0.00000193	0.00000170	1,687,041.00
May 15 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000182	0.00000166	1,855,912.00
May 14 2024	0.00000171	0.00000010	6.21%	0.00000161	0.00000172	0.00000157	1,977,949.00
May 13 2024	0.00000161	-0.00000004	-2.42%	0.00000129	0.00000166	0.00000127	2,490,474.00
May 12 2024	0.00000165	0.00000008	5.10%	0.00000157	0.00000166	0.00000156	1,657,096.00
May 11 2024	0.00000157	0.00000002	1.29%	0.00000155	0.00000159	0.00000154	2,239,660.00
May 10 2024	0.00000155	0.00000003	1.97%	0.00000152	0.00000157	0.00000151	1,838,481.00
May 09 2024	0.00000152	0.00000006	4.11%	0.00000146	0.00000156	0.00000146	2,139,944.00
May 08 2024	0.00000146	0.00000001	0.69%	0.00000145	0.00000151	0.00000143	2,325,359.00
May 07 2024	0.00000145	0.00000004	2.84%	0.00000141	0.00000145	0.00000138	2,243,717.00
May 06 2024	0.00000141	0.00000003	2.17%	0.00000139	0.00000142	0.00000133	2,445,661.00
May 05 2024	0.00000138	0.00000002	1.47%	0.00000136	0.00000144	0.00000134	2,181,656.00
May 04 2024	0.00000136	-0.00000006	-4.23%	0.00000142	0.00000143	0.00000135	2,178,884.00
May 03 2024	0.00000142	-0.00000010	-6.58%	0.00000152	0.00000153	0.00000141	2,076,932.00
May 02 2024	0.00000152	0.00000007	4.83%	0.00000145	0.00000158	0.00000144	1,983,259.00
May 01 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000151	0.00000137	2,340,782.00
Apr 30 2024	0.00000143	0.00000009	6.72%	0.00000135	0.00000145	0.00000133	2,377,845.00
Apr 29 2024	0.00000134	0.00	0.00%	0.00000129	0.00000140	0.00000127	3,179,796.00
Apr 28 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000129	2,269,730.00
Apr 27 2024	0.00000134	-0.00000007	-4.96%	0.00000141	0.00000143	0.00000133	2,325,818.00
Apr 26 2024	0.00000141	-0.00000010	-6.62%	0.00000151	0.00000151	0.00000139	2,252,896.00
Apr 25 2024	0.00000151	0.00000012	8.63%	0.00000138	0.00000156	0.00000137	2,169,324.00
Apr 24 2024	0.00000139	0.00000004	2.96%	0.00000135	0.00000139	0.00000131	2,364,102.00
Apr 23 2024	0.00000135	0.00	0.00%	0.00000136	0.00000140	0.00000132	2,194,106.00
Apr 22 2024	0.00000135	0.00000006	4.65%	0.00000129	0.00000135	0.00000127	2,607,716.00
Apr 21 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000130	0.00000126	2,318,994.00
Apr 20 2024	0.00000128	-0.00000003	-2.29%	0.00000131	0.00000135	0.00000127	2,367,207.00
Apr 19 2024	0.00000131	0.00000001	0.77%	0.00000130	0.00000138	0.00000128	2,508,878.00