Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sense | SENSEUSD | Crypto | 7,995,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -0.54% | 0.012045 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012112 | 0.01214 | 0.011876 | 0.01211 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:03:00 | 0.00000000 | 0.006194 | USD |
SENSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01078 | 0.013254 | 0.005518 | 173.30 | 0.001265 | 11.74% |
| 5 Years | 0.000075 | 0.085568 | 0.000075 | 131,851.15 | 0.01197 | 15,883.12% |
SENSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012307 | 0.012037 | 0.00 |
| Apr 25 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012399 | 0.011931 | 0.00 |
| Apr 24 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.012078 | 0.00 |
| Apr 23 2024 | 0.012613 | -0.000093 | -0.73% | 0.012692 | 0.012767 | 0.012515 | 0.00 |
| Apr 22 2024 | 0.012706 | 0.000358 | 2.90% | 0.012338 | 0.012777 | 0.012288 | 0.00 |
| Apr 21 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012481 | 0.012212 | 0.00 |
| Apr 20 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.012435 | 0.012018 | 0.00 |
| Apr 19 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 0.00 |
| Apr 18 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.011561 | 0.00 |
| Apr 17 2024 | 0.011652 | -0.000455 | -3.76% | 0.01213 | 0.012247 | 0.011375 | 0.00 |
| Apr 16 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 0.00 |
| Apr 15 2024 | 0.012053 | -0.000447 | -3.58% | 0.012221 | 0.012701 | 0.011812 | 0.00 |
| Apr 14 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.012511 | 0.011812 | 0.00 |
| Apr 13 2024 | 0.012252 | -0.000502 | -3.94% | 0.012748 | 0.01291 | 0.011704 | 0.00 |
| Apr 12 2024 | 0.012755 | -0.000559 | -4.20% | 0.013302 | 0.013527 | 0.012545 | 0.00 |
| Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013539 | 0.013218 | 0.00 |
| Apr 10 2024 | 0.013406 | 0.000262 | 1.99% | 0.013132 | 0.013507 | 0.012833 | 0.00 |
| Apr 09 2024 | 0.013144 | -0.000481 | -3.53% | 0.013605 | 0.013632 | 0.012973 | 0.00 |
| Apr 08 2024 | 0.013625 | 0.000432 | 3.28% | 0.01302 | 0.01381 | 0.012898 | 0.00 |
| Apr 07 2024 | 0.013193 | 0.000091 | 0.69% | 0.013092 | 0.013348 | 0.013092 | 0.00 |
| Apr 06 2024 | 0.013102 | 0.000183 | 1.42% | 0.012877 | 0.013223 | 0.012825 | 0.00 |
| Apr 05 2024 | 0.012918 | -0.000088 | -0.68% | 0.01302 | 0.013056 | 0.012543 | 0.00 |
| Apr 04 2024 | 0.013006 | 0.00044 | 3.50% | 0.012553 | 0.013167 | 0.012372 | 0.00 |
| Apr 03 2024 | 0.012567 | 0.000127 | 1.02% | 0.012445 | 0.012717 | 0.012273 | 0.00 |
| Apr 02 2024 | 0.012439 | -0.000837 | -6.30% | 0.013236 | 0.013236 | 0.012271 | 0.00 |
| Apr 01 2024 | 0.013276 | -0.000265 | -1.96% | 0.0133 | 0.013435 | 0.012961 | 0.00 |
| Mar 31 2024 | 0.013541 | 0.000305 | 2.31% | 0.013249 | 0.013551 | 0.013247 | 0.00 |
| Mar 30 2024 | 0.013236 | -0.000045 | -0.34% | 0.013272 | 0.013366 | 0.013224 | 0.00 |
| Mar 29 2024 | 0.013281 | -0.000164 | -1.22% | 0.013446 | 0.013477 | 0.01313 | 0.00 |
| Mar 28 2024 | 0.013445 | 0.00029 | 2.21% | 0.013205 | 0.013606 | 0.013101 | 0.00 |
| Mar 27 2024 | 0.013154 | -0.000146 | -1.10% | 0.0133 | 0.013622 | 0.012992 | 0.00 |
