Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sense | SENSEUSD | Crypto | 8,564,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000631 | -0.05% | 0.012897 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012903 | 0.012905 | 0.012896 | 0.012903 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:03:00 | 0.00000000 | 0.006194 | USD |
SENSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006227 | 0.013254 | 0.006016 | 173.30 | 0.006671 | 107.13% |
| 5 Years | 0.000075 | 0.085568 | 0.000075 | 131,851.15 | 0.012822 | 17,014.07% |
SENSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.012903 | 0.000411 | 3.29% | 0.0125 | 0.012959 | 0.0125 | 0.00 |
| Jul 25 2024 | 0.012492 | 0.000069 | 0.56% | 0.012425 | 0.012558 | 0.012064 | 0.00 |
| Jul 24 2024 | 0.012422 | -0.000108 | -0.86% | 0.012533 | 0.012747 | 0.012385 | 0.00 |
| Jul 23 2024 | 0.012531 | -0.00031 | -2.41% | 0.012845 | 0.01287 | 0.012438 | 0.00 |
| Jul 22 2024 | 0.012841 | -0.000063 | -0.49% | 0.010814 | 0.012977 | 0.010204 | 0.00 |
| Jul 21 2024 | 0.012903 | 0.000134 | 1.05% | 0.012754 | 0.012976 | 0.012522 | 0.00 |
| Jul 20 2024 | 0.012769 | 0.000084 | 0.66% | 0.012682 | 0.012848 | 0.012603 | 0.00 |
| Jul 19 2024 | 0.012685 | 0.000533 | 4.39% | 0.012154 | 0.012815 | 0.012027 | 0.00 |
| Jul 18 2024 | 0.012152 | -0.00004 | -0.33% | 0.012176 | 0.01237 | 0.012014 | 0.00 |
| Jul 17 2024 | 0.012192 | -0.000192 | -1.55% | 0.012367 | 0.012559 | 0.012142 | 0.00 |
| Jul 16 2024 | 0.012385 | 0.000083 | 0.67% | 0.012322 | 0.012419 | 0.011875 | 0.00 |
| Jul 15 2024 | 0.012302 | 0.0007 | 6.03% | 0.010814 | 0.01232 | 0.010204 | 0.00 |
| Jul 14 2024 | 0.011602 | 0.000349 | 3.10% | 0.011254 | 0.011665 | 0.011254 | 0.00 |
| Jul 13 2024 | 0.011253 | 0.000255 | 2.32% | 0.010999 | 0.011361 | 0.01098 | 0.00 |
| Jul 12 2024 | 0.010998 | 0.0001 | 0.92% | 0.010896 | 0.011122 | 0.01075 | 0.00 |
| Jul 11 2024 | 0.010898 | -0.000075 | -0.68% | 0.010948 | 0.011275 | 0.01085 | 0.00 |
| Jul 10 2024 | 0.010974 | -0.000054 | -0.49% | 0.011008 | 0.011286 | 0.010863 | 0.00 |
| Jul 09 2024 | 0.011028 | 0.000263 | 2.45% | 0.010774 | 0.011065 | 0.010696 | 0.00 |
| Jul 08 2024 | 0.010764 | 0.000151 | 1.42% | 0.010814 | 0.011041 | 0.010204 | 0.00 |
| Jul 07 2024 | 0.010613 | -0.000438 | -3.96% | 0.011048 | 0.011092 | 0.010609 | 0.00 |
| Jul 06 2024 | 0.011051 | 0.00028 | 2.60% | 0.010749 | 0.011111 | 0.01065 | 0.00 |
| Jul 05 2024 | 0.010771 | -0.000102 | -0.94% | 0.010814 | 0.010913 | 0.010204 | 0.00 |
| Jul 04 2024 | 0.010873 | -0.000566 | -4.95% | 0.011431 | 0.011475 | 0.010784 | 0.00 |
| Jul 03 2024 | 0.011439 | -0.000342 | -2.90% | 0.011794 | 0.011816 | 0.011276 | 0.00 |
| Jul 02 2024 | 0.011782 | -0.000151 | -1.27% | 0.011946 | 0.012008 | 0.01173 | 0.00 |
| Jul 01 2024 | 0.011933 | 0.000015 | 0.13% | 0.012866 | 0.013254 | 0.011871 | 0.00 |
| Jun 30 2024 | 0.011918 | 0.000357 | 3.09% | 0.011569 | 0.011955 | 0.011523 | 0.00 |
| Jun 29 2024 | 0.01156 | 0.000098 | 0.85% | 0.011459 | 0.011611 | 0.011456 | 0.00 |
| Jun 28 2024 | 0.011463 | -0.000231 | -1.98% | 0.011706 | 0.011807 | 0.011389 | 0.00 |
| Jun 27 2024 | 0.011694 | 0.000146 | 1.26% | 0.011554 | 0.011832 | 0.011507 | 0.00 |
