ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SENSEUSD Sense

0.009696
0.000056 (0.58%)
19:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sense SENSEUSD Crypto 6,422,845 Not Mineable
  Change % Change Current Price Bid Offer
0.000056 0.58% 0.009696
Open High Low Prev. Close 52 Week Range
0.009643 0.009696 0.009611 0.00964 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 21:03:00 0.00000000 0.006194 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SENSE SENSEEUR SENSEGBP SENSEBTC

SENSEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0091750.0132540.005518173.300.0005215.68%
5 Years0.0000750.0855680.000075131,851.150.0096212,765.70%

SENSEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.009665 -0.000082 -0.84% 0.009747 0.009784 0.009602 0.00
Feb 22 2024 0.009748 -0.000124 -1.26% 0.00984 0.009885 0.009678 0.00
Feb 21 2024 0.009871 -0.000068 -0.68% 0.009929 0.009954 0.00963 0.00
Feb 20 2024 0.009939 0.000104 1.06% 0.009843 0.010062 0.009656 0.00
Feb 19 2024 0.009835 -0.000072 -0.73% 0.008621 0.009975 0.0086 0.00
Feb 18 2024 0.009907 0.000076 0.77% 0.009812 0.009956 0.009734 0.00
Feb 17 2024 0.009831 -0.000092 -0.93% 0.009911 0.00992 0.009628 0.00
Feb 16 2024 0.009923 0.00005 0.51% 0.00987 0.009979 0.009814 0.00
Feb 15 2024 0.009873 0.000016 0.16% 0.009849 0.010043 0.009759 0.00
Feb 14 2024 0.009857 0.000419 4.44% 0.00945 0.009891 0.009363 0.00
Feb 13 2024 0.009439 -0.000067 -0.70% 0.009494 0.009572 0.009196 0.00
Feb 12 2024 0.009506 0.00035 3.82% 0.008621 0.009563 0.0086 0.00
Feb 11 2024 0.009156 0.00007 0.77% 0.009063 0.009226 0.009043 0.00
Feb 10 2024 0.009086 0.000125 1.39% 0.008974 0.009152 0.008912 0.00
Feb 09 2024 0.008962 0.000342 3.97% 0.008621 0.009159 0.0086 0.00
Feb 08 2024 0.008619 0.000205 2.44% 0.008439 0.008666 0.00843 0.00
Feb 07 2024 0.008414 0.000221 2.69% 0.008191 0.008432 0.008126 0.00
Feb 06 2024 0.008194 0.00009 1.11% 0.008104 0.008236 0.008079 0.00
Feb 05 2024 0.008103 0.00002 0.25% 0.008551 0.008593 0.008037 0.00
Feb 04 2024 0.008084 -0.00008 -0.98% 0.008165 0.008188 0.00805 0.00
Feb 03 2024 0.008164 -0.000038 -0.46% 0.008205 0.008237 0.008158 0.00
Feb 02 2024 0.008202 0.000024 0.29% 0.008184 0.008252 0.008091 0.00
Feb 01 2024 0.008177 0.000081 1.00% 0.008091 0.008221 0.007955 0.00
Jan 31 2024 0.008097 -0.00004 -0.49% 0.008172 0.00831 0.008042 0.00
Jan 30 2024 0.008136 -0.000079 -0.96% 0.008204 0.008317 0.008115 0.00
Jan 29 2024 0.008215 0.000227 2.84% 0.008551 0.008593 0.007952 0.00
Jan 28 2024 0.007989 -0.000016 -0.20% 0.008005 0.008131 0.007907 0.00
Jan 27 2024 0.008005 0.000049 0.62% 0.007939 0.008016 0.00787 0.00
Jan 26 2024 0.007956 0.000371 4.89% 0.007585 0.008024 0.00757 0.00
Jan 25 2024 0.007585 -0.000045 -0.59% 0.007611 0.007649 0.00751 0.00
Jan 24 2024 0.00763 0.000078 1.03% 0.007579 0.007689 0.00749 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock