Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUST | Crypto | 1,342,575,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.38% | 0.5253 | 0.5252 | 0.526 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5219 | 0.5326 | 0.5145 | 0.5232 | 0.0947 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:43:10 | 69.60 | 0.5253 | UST |
SEIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5413 | 0.5467 | 0.4725 | 34,414,111.14 | -0.016 | -2.96% |
| 1 Month | 0.5243 | 0.6003 | 0.4444 | 43,525,854.00 | 0.001 | 0.19% |
| 3 Months | 0.897 | 1.15 | 0.4163 | 67,719,598.52 | -0.3717 | -41.44% |
| 6 Months | 0.2721 | 1.15 | 0.2101 | 129,822,623.13 | 0.2532 | 93.05% |
| 1 Year | 0.1911 | 1.15 | 0.0947 | 146,909,942.91 | 0.3342 | 174.88% |
| 3 Years | 0.1911 | 1.15 | 0.0947 | 146,909,942.91 | 0.3342 | 174.88% |
| 5 Years | 0.1911 | 1.15 | 0.0947 | 146,909,942.91 | 0.3342 | 174.88% |
SEIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.5231 | 0.0213 | 4.24% | 0.502 | 0.5275 | 0.4983 | 32,774,386.00 |
| Jun 03 2024 | 0.5018 | 0.0218 | 4.54% | 0.4795 | 0.5195 | 0.4725 | 44,300,353.00 |
| Jun 02 2024 | 0.480 | -0.0125 | -2.54% | 0.4934 | 0.5042 | 0.4752 | 41,691,194.00 |
| Jun 01 2024 | 0.4925 | -0.0149 | -2.94% | 0.5077 | 0.5098 | 0.4904 | 30,721,271.00 |
| May 31 2024 | 0.5074 | -0.004 | -0.78% | 0.5113 | 0.5217 | 0.500 | 23,839,367.00 |
| May 30 2024 | 0.5114 | -0.0043 | -0.83% | 0.5161 | 0.5255 | 0.5005 | 26,668,596.00 |
| May 29 2024 | 0.5157 | -0.0264 | -4.87% | 0.5413 | 0.5467 | 0.5135 | 40,903,608.00 |
| May 28 2024 | 0.5421 | -0.028 | -4.91% | 0.5694 | 0.5775 | 0.5317 | 49,055,384.00 |
| May 27 2024 | 0.5701 | 0.0305 | 5.65% | 0.5357 | 0.5799 | 0.5332 | 63,277,084.00 |
| May 26 2024 | 0.5396 | 0.0071 | 1.33% | 0.5329 | 0.5502 | 0.5249 | 30,991,168.00 |
| May 25 2024 | 0.5325 | 0.0155 | 3.00% | 0.5165 | 0.5394 | 0.5141 | 25,572,869.00 |
| May 24 2024 | 0.517 | -0.0065 | -1.24% | 0.524 | 0.5278 | 0.4978 | 33,000,217.00 |
| May 23 2024 | 0.5235 | -0.0222 | -4.07% | 0.5443 | 0.5563 | 0.4929 | 53,423,553.00 |
| May 22 2024 | 0.5457 | -0.0246 | -4.31% | 0.5701 | 0.577 | 0.5366 | 46,476,854.00 |
| May 21 2024 | 0.5703 | -0.0118 | -2.03% | 0.5814 | 0.6003 | 0.564 | 54,786,783.00 |
| May 20 2024 | 0.5821 | 0.0599 | 11.47% | 0.5236 | 0.5861 | 0.5097 | 88,639,390.00 |
| May 19 2024 | 0.5222 | -0.0263 | -4.79% | 0.5487 | 0.5509 | 0.5189 | 22,114,495.00 |
| May 18 2024 | 0.5485 | -0.0121 | -2.16% | 0.5601 | 0.5732 | 0.544 | 31,987,343.00 |
| May 17 2024 | 0.5606 | 0.0209 | 3.87% | 0.5392 | 0.570 | 0.5371 | 50,214,490.00 |
| May 16 2024 | 0.5397 | 0.0103 | 1.95% | 0.5285 | 0.5908 | 0.5203 | 94,462,179.00 |
| May 15 2024 | 0.5294 | 0.0737 | 16.17% | 0.4557 | 0.5475 | 0.4468 | 73,907,155.00 |
| May 14 2024 | 0.4557 | -0.02881 | -5.95% | 0.4848 | 0.4879 | 0.4444 | 50,029,095.00 |
| May 13 2024 | 0.48451 | -0.01455 | -2.92% | 0.5013 | 0.5104 | 0.4724 | 50,372,479.00 |
| May 12 2024 | 0.49906 | 0.00046 | 0.09% | 0.4996 | 0.5078 | 0.4927 | 15,520,809.00 |
| May 11 2024 | 0.4986 | -0.0104 | -2.04% | 0.5074 | 0.5174 | 0.4976 | 23,005,251.00 |
| May 10 2024 | 0.509 | -0.0307 | -5.69% | 0.5391 | 0.5484 | 0.5029 | 44,473,895.00 |
| May 09 2024 | 0.5397 | 0.016 | 3.06% | 0.5218 | 0.5481 | 0.5126 | 27,671,514.00 |
| May 08 2024 | 0.5237 | -0.0025 | -0.48% | 0.5243 | 0.5463 | 0.5112 | 48,843,116.00 |
| May 07 2024 | 0.5262 | -0.015 | -2.77% | 0.5409 | 0.5519 | 0.521 | 41,397,959.00 |
| May 06 2024 | 0.5412 | -0.0207 | -3.68% | 0.5616 | 0.5871 | 0.5371 | 47,649,082.00 |
| May 05 2024 | 0.5619 | -0.0031 | -0.55% | 0.5643 | 0.580 | 0.5484 | 45,305,989.00 |
| May 04 2024 | 0.565 | -0.0068 | -1.19% | 0.5699 | 0.5808 | 0.5566 | 43,267,518.00 |
