SeiSEI

$ 0.4839

-0.0093

(

-1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 49

Coin

Not Mineable

Wallet

Bid

$ 0.4833

Exchange

CRTO

Ask

$ 0.4836

Last Trade Time

09:21:40

Volume (24h)

$ 100,544,091

Last Trade Size

4.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.48327

Fully Diluted Market Cap

$ 4,839,000,000

Genesis Date

Days Range 0.47078-0.4937

52 Weeks Range 0.0948-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4838	Binance	42430340.5	/cdn/crypto/logos/exchanges/BINA.png	$ 20,417,688.10	1728984119	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	72.9530009782	Recently
0.4839	Coinbase	9453488.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,545,697.15	1728984120	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	16.2539432954	Recently
0.4818	Kucoin	1535211.7561	/cdn/crypto/logos/exchanges/KUCN.png	$ 739,049.34	1728983872	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	2.63958062614	Recently
0.4822	Gate.io	1183698.85	/cdn/crypto/logos/exchanges/GATE.png	$ 570,518.94	1728982456	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	4	https://gate.io/trade/SEI_USDT	2.03520363835	28 minutes ago
0.44271	Bitvavo	1083187.9922	/cdn/crypto/logos/exchanges/BITV.png	€ 476,681.47	1728984120	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	1.86238935921	Recently
0.48359	Kraken	934762.29385	/cdn/crypto/logos/exchanges/KRKN.png	$ 450,374.69	1728984085	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	6	https://trade.kraken.com/markets/kraken/SEI/USD	1.60719225285	Recently
7.38E-6	Binance	864496	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.32	1728984119	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	7	https://www.binance.com/en/trade/SEI_BTC	1.48637924632	Recently
0.4804	DigiFinex	539449.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,584.43	1728983561	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.927507520265	9 minutes ago
0.4866	HTX	80281.8143	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,949.60	1728984119	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.138033284865	Recently
0.48327	Crypto.com	26018	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,517.16	1728984120	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.0447342905356	Recently
0.4794	LBank	23711.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,444.91	1728984118	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	11	https://www.lbank.info/exchange/sei/usdt	0.0407685882863	Recently
7.27E-6	Upbit	6487.07153437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047914	1728983380	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0111536068392	12 minutes ago
0.48875	Bitfinex	65.90405212	/cdn/crypto/logos/exchanges/BFNX.png	$ 32.34	1728951185	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	13	https://www.bitfinex.com/t/SEI:USD	0.000113312745599	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728983824	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4284	0.0555	12.9551820728	0.3874	0.511	41578304.6341	CX
4	0.2701	0.2138	79.155868197	0.2622	0.5212	43483539.0992	CX
12	0.3935	0.0904	22.9733163914	0.2025	0.5212	27860949.7605	CX
26	0.5416	-0.0577	-10.6536189069	0.2025	0.6854	20296937.0784	CX
52	0.1028	0.3811	370.719844358	0.0948	1.15	29877626.4823	CX
156	0.19103595	0.29286405	153.303108656	0.0948	1.15	27379041.4926	CX
260	0.19103595	0.29286405	153.303108656	0.0948	1.15	27379041.4926	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

DarkPool

3 weeks ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

4 weeks ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568
1724370600	0.28496	-0.00151	-0.53	0.285	0.29436	0.27809	28539284
1724284200	0.28647	0.02067	7.78	0.2658	0.28681	0.2592	18313329
1724197800	0.2658	-0.00102	-0.38	0.26643	0.28273	0.2605	15469641
1724111400	0.26682	-0.00018	-0.07	0.2667	0.26766	0.2562	16737253
1724025000	0.267	-0.0035	-1.29	0.27	0.2788	0.2656	9540485
1723938600	0.2705	0.0031	1.16	0.2654	0.2724	0.2602	7355571
1723852200	0.2674	-0.0087	-3.15	0.275	0.2794	0.2586	16514784
1723765800	0.2761	-0.0063	-2.23	0.2824	0.2855	0.2628	13923854
1723679400	0.2824	-0.01163	-3.96	0.2963	0.3022	0.27564	22243398
1723593000	0.29403	-0.01037	-3.41	0.30275	0.306	0.2861	16877120
1723506600	0.3044	0.0363	13.54	0.268	0.3143	0.2667	37919223
1723420200	0.2681	-0.0309	-10.33	0.298	0.2998	0.266	17138526
1723333800	0.299	0.0111	3.86	0.2894	0.311	0.2842	16521660
1723247400	0.2879	-0.0044	-1.51	0.2926	0.3061	0.2813	30474298
1723161000	0.2923	0.0567	24.07	0.2362	0.2936	0.2309	30624366
1723074600	0.2356	-0.00755	-3.11	0.2423	0.26263	0.2342	17676999
1722988200	0.24315	0.01525	6.69	0.22894	0.25001	0.2277	19059684
1722901800	0.2279	-0.022	-8.80	0.2501	0.2532	0.2025	46142654
1722815400	0.2499	-0.0173	-6.47	0.26628	0.2717	0.2404	23268344
1722729000	0.2672	-0.0116	-4.16	0.2787	0.2866	0.2629	14935908
1722642600	0.2788	-0.0265	-8.68	0.303	0.3054	0.2763	21959057
1722556200	0.3053	-0.0131	-4.11	0.3174	0.3231	0.2879	25289585
1722469800	0.3184	-0.01484	-4.45	0.3323	0.3364	0.3154	29097355
1722383400	0.33324	-0.01924	-5.46	0.3513	0.3595	0.3278	15108975
1722297000	0.35248	0.00188	0.54	0.3518	0.3716	0.35068	16794999
1722210600	0.3506	-0.0167	-4.55	0.3639	0.3669	0.3468	9304753
1722124200	0.3673	-0.0066	-1.77	0.3711	0.3757	0.3516	13531326
1722037800	0.3739	0.0191	5.38	0.357	0.3757	0.3547	11340815
1721951400	0.3548	-0.0013	-0.37	0.3578	0.3595	0.3397	17471864
1721865000	0.3561	-0.02062	-5.47	0.3777	0.3818	0.3526	13725784
1721778600	0.37672	-0.01908	-4.82	0.3935	0.40038	0.37012	13219112
1721692200	0.3958	0.0027	0.69	0.3933	0.41859	0.3846	22680696
1721605800	0.3931	-0.0046	-1.16	0.3965	0.3998	0.3703	8101761
1721519400	0.3977	0.0123	3.19	0.3859	0.417	0.3818	11694187
1721433000	0.3854	0.0356	10.18	0.3517	0.3975	0.3422	14466343
1721346600	0.3498	-0.0012	-0.34	0.3517	0.3678	0.3388	11306865
1721260200	0.351	-0.009	-2.50	0.3625	0.3732	0.3484	13978250
1721173800	0.36	0.002	0.56	0.3586	0.37002	0.3375	11270247
1721087400	0.358	0.0283	8.58	0.3276	0.36613	0.325	26562435
1721001000	0.3297	0.0138	4.37	0.3178	0.33725	0.3153	17604220
1720914600	0.3159	0.0048	1.54	0.3115	0.3209	0.3063	12482590