Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,639.88 |
|
|||||
| News | - | ||||||
| Day High | 0.267024 | Low High |
|||||
| Day Low | 0.258977 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOGBP | Crypto | 30,234,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005942 | -2.22% | 0.261309 | 0.260813 | 0.261309 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266964 | 0.267024 | 0.258977 | 0.26725 | 0.253888 - 0.950611 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:53:12 | 17.77 | 0.261187 | GBP |
Singularity Dao News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDAOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.261164 | 0.30245 | 0.253888 | 37,954.50 | 0.000144 | 0.06% |
| 1 Month | 0.280737 | 0.361178 | 0.253888 | 35,754.24 | -0.019428 | -6.92% |
| 3 Months | 0.548556 | 0.779255 | 0.253888 | 35,802.92 | -0.287247 | -52.36% |
| 6 Months | 0.306739 | 0.950611 | 0.253888 | 41,313.20 | -0.045431 | -14.81% |
| 1 Year | 0.365076 | 0.950611 | 0.253888 | 38,267.71 | -0.103768 | -28.42% |
| 3 Years | 0.345791 | 0.950611 | 0.253888 | 37,556.23 | -0.084482 | -24.43% |
| 5 Years | 0.345791 | 0.950611 | 0.253888 | 37,556.23 | -0.084482 | -24.43% |
