Singularity DaoSDAO

$ 0.243714

0.003284

(

1.37%

)

Official Links

Website

Info

Rank 489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.241654

Exchange

GATE

Ask

$ 0.243027

Last Trade Time

10:00:12

Volume (24h)

$ 72,638

Last Trade Size

749.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.243406

Fully Diluted Market Cap

$ 24,371,378

Genesis Date

5/06/2021

Days Range 0.241309-0.261168

52 Weeks Range 0.215849-1.22

Circulating Supply 90,501,179 / 100,000,000

90.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2419	Gate.io	60858.56	/cdn/crypto/logos/exchanges/GATE.png	$ 14,663.41	1730110974	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	1	https://gate.io/trade/SDAO_USDT	51.8686552165	33 minutes ago
0.2432	Kucoin	51310.1213	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,295.74	1730112329	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	2	https://trade.kucoin.com/SDAO-USDT	43.7306927871	10 minutes ago
3.55E-6	Gate.io	1888.892	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006699	1730110975	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	3	https://gate.io/trade/SDAO_BTC	1.609868651	33 minutes ago
9.58E-5	Kucoin	1769.8575	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.170756	1730112330	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	4	https://trade.kucoin.com/SDAO-ETH	1.50841768931	10 minutes ago
9.55E-5	Gate.io	1380.026	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.132487	1730110974	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	5	https://gate.io/trade/SDAO_ETH	1.17617131894	33 minutes ago
0.2418	HTX	124.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.13	1730082066	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sdao_usdt	0.106194337164	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	7	https://hitbtc.com/SDAO-to-USDT	0	-
0.262031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	8	https://exchange.latoken.com/exchange/SDAO-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	10	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	11	https://poloniex.com/exchange#USDT_SDAO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2779655	-0.03425172	-12.3222917952	0.2365538	0.2825893	9102.41842857	CX
4	0.30343306	-0.05971928	-19.6812041509	0.2365538	0.36494022	14234.8593554	CX
12	0.26633691	-0.02262313	-8.49417754377	0.2158489	0.36494022	12712.7521757	CX
26	0.70132919	-0.45761541	-65.2497310143	0.2158489	1.0152945	2306015.77001	CX
52	0.42830426	-0.18459048	-43.0979789928	0.2158489	1.2193205	1171384.33011	CX
156	0	0	0	0	1.2193205	795780.86289	CX
260	0	0	0	0	1.2193205	340427.722766	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.24053857	-0.000805	-0.33	0.24053	0.2477173	0.23876739	5678
1729986600	0.24134407	-0.003991	-1.63	0.24320242	0.24610418	0.2365538	4962
1729900200	0.24533538	-0.010677	-4.17	0.25648708	0.2611675	0.24191021	6106
1729813800	0.25601234	-0.004003	-1.54	0.25990536	0.26411019	0.25232088	3804
1729727400	0.26001569	-0.011379	-4.19	0.27132361	0.27322307	0.25159388	10120
1729641000	0.27139503	0.00616775	2.33	0.26464124	0.27725123	0.25412724	11154
1729554600	0.26522728	-0.012854	-4.62	0.2779655	0.2825893	0.2559895	21888
1729468200	0.27808136	0.00880636	3.27	0.26941404	0.28408135	0.26654004	9171
1729381800	0.269275	-0.005127	-1.87	0.27453667	0.27597607	0.26707563	7721
1729295400	0.27440201	0.0098622	3.73	0.25246392	0.27966666	0.25194239	36381
1729209000	0.26453981	-0.008093	-2.97	0.25246392	0.36494022	0.25194239	25859
1729122600	0.2726326	-0.019202	-6.58	0.29249284	0.30271131	0.27116959	19205
1729036200	0.29183449	-0.005017	-1.69	0.29659552	0.35389465	0.28237445	32314
1728949800	0.2968519	0.01440184	5.10	0.25246392	0.34790812	0.25194239	30626
1728863400	0.28245006	0.00141921	0.51	0.28213384	0.28268644	0.27241443	7875
1728777000	0.28103085	0.00437439	1.58	0.27702181	0.28181249	0.26885401	4670
1728690600	0.27665646	0.02444226	9.69	0.25246392	0.28061901	0.25194239	6460
1728604200	0.2522142	-0.00905	-3.46	0.26104092	0.268444	0.2522142	8920
1728517800	0.26126379	-0.022351	-7.88	0.28339912	0.28727492	0.2608681	2336
1728431400	0.28361467	0.00268935	0.96	0.28033942	0.31837379	0.28026369	19871
1728345000	0.28092532	0.00250297	0.90	0.2606184	0.34128982	0.25697072	48806
1728258600	0.27842235	0.00723283	2.67	0.2710201	0.27857651	0.27045702	7558
1728172200	0.27118952	-0.006053	-2.18	0.27793874	0.27793874	0.2696841	4073
1728085800	0.27724205	0.01655982	6.35	0.2606184	0.28102707	0.25697072	6518
1727999400	0.26068223	-0.002141	-0.81	0.26216933	0.27145533	0.26004165	29818
1727913000	0.26282363	-0.009984	-3.66	0.27252928	0.28307181	0.26126215	9187
1727826600	0.27280758	-0.025015	-8.40	0.29828698	0.30565496	0.27189155	13170
1727740200	0.29782248	-0.006371	-2.09	0.30343306	0.3123578	0.29644542	10825
1727653800	0.30419317	-0.000583	-0.19	0.3050199	0.30873431	0.29848911	6451
1727567400	0.3047765	-0.014755	-4.62	0.31992923	0.32422376	0.30259491	6855
1727481000	0.31953178	0.01719017	5.69	0.30212617	0.31953178	0.29603472	8105
1727394600	0.30234161	0.01764815	6.20	0.28563448	0.30817225	0.283856	6330
1727308200	0.28469346	-0.011321	-3.82	0.29563579	0.2998226	0.28457761	9460
1727221800	0.29601427	0.00702546	2.43	0.28877289	0.29790596	0.27806963	6704
1727135400	0.28898881	0.00573778	2.03	0.27030465	0.29890909	0.26887177	31788
1727049000	0.28325103	-0.015262	-5.11	0.29786889	0.29868122	0.2783081	4513
1726962600	0.29851345	0.01522741	5.38	0.28378429	0.29851345	0.28040309	13457
1726876200	0.28328604	-0.02675	-8.63	0.30958686	0.30971631	0.27904668	8385
1726789800	0.31003621	-0.00168	-0.54	0.31445999	0.32618196	0.30979818	9997
1726703400	0.31171572	0.04170608	15.45	0.27014337	0.3184914	0.26455303	15581
1726617000	0.27000964	-0.022224	-7.60	0.29180444	0.30851836	0.26901239	10590
1726530600	0.29223365	0.00184918	0.64	0.29055249	0.29748136	0.28214775	7043
1726444200	0.29038447	-0.005505	-1.86	0.29584634	0.29845287	0.28596894	4421
1726357800	0.29588947	0.01415997	5.03	0.28152002	0.29590249	0.27194493	7626
1726271400	0.2817295	0.01236453	4.59	0.26934029	0.2817295	0.26523958	2120
1726185000	0.26936497	0.00833439	3.19	0.26114015	0.27396287	0.25993831	3910
1726098600	0.26103058	-0.012612	-4.61	0.27375399	0.27375399	0.26103058	4580
1726012200	0.2736427	-0.002259	-0.82	0.27510269	0.27545007	0.26412469	4838
1725925800	0.27590196	0.00271195	0.99	0.27030465	0.2979488	0.26877043	28171
1725839400	0.27319001	0.00432479	1.61	0.2692497	0.27320249	0.26282159	2295
1725753000	0.26886522	0.01240599	4.84	0.25697345	0.26971334	0.25623794	874
1725666600	0.25645923	-0.004086	-1.57	0.26062991	0.26820689	0.25324848	4471
1725580200	0.26054532	-0.009216	-3.42	0.27030465	0.27429198	0.25935644	4061
1725493800	0.2697618	0.00799294	3.05	0.26068089	0.27221613	0.24894274	9126
1725407400	0.26176886	-0.005061	-1.90	0.26669059	0.27262612	0.25396687	5256
1725321000	0.26682964	0.01259866	4.96	0.26000173	0.26794572	0.25400083	32328
1725234600	0.25423098	-0.005758	-2.21	0.26000173	0.26226982	0.25336089	7599
1725148200	0.25998938	-0.006539	-2.45	0.26657008	0.26765871	0.25518566	7244
1725061800	0.26652859	-0.008378	-3.05	0.27454663	0.27454663	0.2625192	8828
1724975400	0.27490648	-0.00563	-2.01	0.27978992	0.29302135	0.27399329	6586
1724889000	0.28053642	0.00192371	0.69	0.27784902	0.28747472	0.27397806	8615
1724802600	0.27861271	-0.005719	-2.01	0.28419536	0.30158367	0.2743428	13058
1724716200	0.28433177	-0.011981	-4.04	0.29669416	0.30029272	0.28070316	7887
1724629800	0.296313	0.00061092	0.21	0.29659318	0.29965004	0.27968078	10585
1724543400	0.29570208	-0.005204	-1.73	0.30129932	0.30650851	0.29491954	6407
1724457000	0.30090607	0.02373516	8.56	0.27716508	0.30975853	0.27716508	13331
1724370600	0.27717091	0.00247271	0.90	0.25974037	0.33525523	0.2437182	33614
1724284200	0.2746982	0.01105637	4.19	0.2631734	0.2746982	0.25752357	8309
1724197800	0.26364183	0.01004303	3.96	0.25422699	0.27627715	0.2515452	14598
1724111400	0.2535988	0.00555843	2.24	0.25974037	0.31874918	0.2412026	28333
1724025000	0.24804037	0.00318103	1.30	0.24509624	0.25547456	0.24194949	8174
1723938600	0.24485934	-0.006757	-2.69	0.25140982	0.25515109	0.24471024	7784
1723852200	0.25161671	0.0091397	3.77	0.24233378	0.25558266	0.24017658	10325
1723765800	0.24247701	-0.017638	-6.78	0.25974037	0.26362687	0.24097234	8836
1723679400	0.26011527	0.00166964	0.65	0.25843171	0.27355967	0.24882133	11286
1723593000	0.25844563	-0.011228	-4.16	0.27184786	0.27367212	0.25298253	11907
1723506600	0.26967395	0.00669599	2.55	0.28583851	0.28971317	0.25630019	32911
1723420200	0.26297796	-0.017604	-6.27	0.28171106	0.29015807	0.26257267	6995
1723333800	0.28058234	0.01112749	4.13	0.27030147	0.28243946	0.26756783	12583
1723247400	0.26945485	-0.016612	-5.81	0.28583851	0.28971317	0.26476952	8673
1723161000	0.28606658	0.03405814	13.51	0.25149098	0.2885056	0.25053101	14110
1723074600	0.25200844	-0.011693	-4.43	0.2639864	0.27067471	0.24891494	15766
1722988200	0.26370154	0.01406953	5.64	0.24836701	0.27708882	0.24836701	13313
1722901800	0.24963201	0.00457709	1.87	0.26633691	0.27277846	0.2158489	70751
1722815400	0.24505492	-0.019826	-7.48	0.26633691	0.27090464	0.24080591	14675
1722729000	0.26488063	-0.014675	-5.25	0.27823975	0.28790272	0.2607269	18256
1722642600	0.27955591	-0.018594	-6.24	0.29899197	0.29899197	0.27512042	8027
1722556200	0.29815031	-0.002078	-0.69	0.30003121	0.30435478	0.28937249	10875
1722469800	0.30022823	-0.006431	-2.10	0.30702931	0.31605136	0.29997702	6456
1722383400	0.30665916	-0.010081	-3.18	0.31674604	0.31916514	0.30604225	8329
1722297000	0.31673969	-0.006632	-2.05	0.31644379	0.37315734	0.30531321	36948
1722210600	0.32337142	-0.003446	-1.05	0.32545204	0.33376457	0.31971559	7438
1722124200	0.3268174	-0.006615	-1.98	0.33345273	0.3351223	0.32057201	10428