Singularity Dao Historical Data - SDAOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOGBP	Crypto	37,056,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003664	1.14%	0.325347	0.3248	0.325894

Open	High	Low	Prev. Close	52 Week Range
0.321516	0.332481	0.319091	0.321683	0.259006 - 0.950611

Exchange	Time	Size	Trade Price	Currency
GATE	15:38:13	38.02	0.325226	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,935.99	24,349.95	SDAO	SDAOEUR	SDAOUSD	SDAOBTC

SDAOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.347761	0.755309	0.318259	42,370.75	-0.022414	-6.45%
1 Month	0.470057	0.779255	0.318259	39,056.00	-0.14471	-30.79%
3 Months	0.788992	0.914974	0.295985	37,668.70	-0.463645	-58.76%
6 Months	0.399101	0.950611	0.261352	41,660.73	-0.073754	-18.48%
1 Year	0.345791	0.950611	0.259006	37,725.24	-0.020444	-5.91%
3 Years	0.345791	0.950611	0.259006	37,725.24	-0.020444	-5.91%
5 Years	0.345791	0.950611	0.259006	37,725.24	-0.020444	-5.91%

SDAOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.321665	-0.03109	-8.81%	0.352599	0.352965	0.318975	48,312.00
Jun 06 2024	0.352755	-0.003459	-0.97%	0.355058	0.365617	0.34337	39,941.00
Jun 05 2024	0.356214	0.019716	5.86%	0.426707	0.755309	0.32053	62,141.00
Jun 04 2024	0.336497	0.006951	2.11%	0.330786	0.35742	0.318259	42,803.00
Jun 03 2024	0.329546	-0.01684	-4.86%	0.345682	0.351327	0.32951	38,157.00
Jun 02 2024	0.346386	-0.005133	-1.46%	0.3544	0.354514	0.335497	34,760.00
Jun 01 2024	0.351519	0.001943	0.56%	0.347761	0.355012	0.341287	30,478.00
May 31 2024	0.349577	0.000501	0.14%	0.348967	0.35835	0.340903	37,948.00
May 30 2024	0.349076	-0.005818	-1.64%	0.359805	0.371182	0.345695	46,542.00
May 29 2024	0.354894	-0.019262	-5.15%	0.372303	0.37336	0.347868	65,163.00
May 28 2024	0.374156	-0.027616	-6.87%	0.39709	0.40164	0.373817	46,750.00
May 27 2024	0.401772	-0.004756	-1.17%	0.426707	0.434349	0.401772	50,121.00
May 26 2024	0.406528	-0.008276	-2.00%	0.414439	0.429023	0.403442	34,307.00
May 25 2024	0.414805	-0.012636	-2.96%	0.427381	0.42999	0.402426	35,605.00
May 24 2024	0.427441	-0.012246	-2.79%	0.435721	0.43673	0.418278	30,822.00
May 23 2024	0.439687	-0.006446	-1.44%	0.446769	0.449917	0.430041	40,356.00
May 22 2024	0.446133	-0.02348	-5.00%	0.474234	0.486138	0.445126	38,468.00
May 21 2024	0.469613	-0.015274	-3.15%	0.483945	0.495633	0.461048	44,210.00
May 20 2024	0.484887	0.03655	8.15%	0.426707	0.779255	0.412	49,164.00
May 19 2024	0.448338	-0.015828	-3.41%	0.464035	0.470209	0.446268	26,853.00
May 18 2024	0.464166	0.016609	3.71%	0.447619	0.474064	0.439632	34,706.00
May 17 2024	0.447557	0.028119	6.70%	0.419325	0.452251	0.419325	32,831.00
May 16 2024	0.419438	-0.009165	-2.14%	0.428836	0.431617	0.413424	28,807.00
May 15 2024	0.428603	0.022483	5.54%	0.406561	0.429427	0.400766	29,001.00
May 14 2024	0.406119	-0.021931	-5.12%	0.426707	0.434349	0.405218	29,014.00
May 13 2024	0.42805	-0.012288	-2.79%	0.530019	0.735992	0.424742	46,999.00
May 12 2024	0.440339	-0.018288	-3.99%	0.459033	0.465804	0.439599	23,917.00
May 11 2024	0.458626	-0.012763	-2.71%	0.470057	0.473336	0.451272	25,380.00
May 10 2024	0.47139	-0.023058	-4.66%	0.494443	0.502475	0.459883	30,751.00
May 09 2024	0.494448	0.008232	1.69%	0.487315	0.502904	0.483465	28,655.00
May 08 2024	0.486216	-0.030341	-5.87%	0.515419	0.522221	0.481864	28,962.00