ScallopX Historical Data - SCLPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPBTC	Crypto	23,555,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.16%	0.00000595	0.00000598	0.00000621

Open	High	Low	Prev. Close	52 Week Range
0.00000602	0.00000620	0.00000593	0.00000602	0.00000375 - 0.00001072

Exchange	Time	Size	Trade Price	Currency
KUCN	01:53:26	5.82	0.00000595	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00348833	568.29	SCLP	SCLPEUR	SCLPGBP	SCLPUSD

SCLPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000650	0.00000664	0.00000530	6,698.42	-0.00000055	-8.46%
1 Month	0.00000714	0.00000864	0.00000530	4,091.56	-0.00000119	-16.67%
3 Months	0.00000628	0.00001072	0.00000450	10,593.21	-0.00000033	-5.25%
6 Months	0.00000437	0.00001072	0.00000378	10,462.96	0.00000158	36.16%
1 Year	0.00000671	0.00001072	0.00000375	9,354.59	-0.00000076	-11.33%
3 Years	0.00010190	0.00013530	0.00000375	37,463.66	-0.00009595	-94.16%
5 Years	0.00010190	0.00013530	0.00000375	37,463.66	-0.00009595	-94.16%

SCLPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000602	0.00000049	8.86%	0.00000550	0.00000664	0.00000538	14,632.00
May 09 2024	0.00000553	-0.00000015	-2.64%	0.00000568	0.00000664	0.00000536	12,637.00
May 08 2024	0.00000568	-0.00000033	-5.49%	0.00000601	0.00000620	0.00000530	5,905.00
May 07 2024	0.00000601	-0.00000025	-3.99%	0.00000626	0.00000632	0.00000599	600.00
May 06 2024	0.00000626	0.00000009	1.46%	0.00000617	0.00000632	0.00000616	6,971.00
May 05 2024	0.00000617	-0.00000009	-1.44%	0.00000626	0.00000657	0.00000589	3,688.00
May 04 2024	0.00000626	-0.00000024	-3.69%	0.00000650	0.00000650	0.00000622	2,453.00
May 03 2024	0.00000650	-0.00000028	-4.13%	0.00000678	0.00000733	0.00000649	4,490.00
May 02 2024	0.00000678	0.00000060	9.71%	0.00000618	0.00000699	0.00000615	2,892.00
May 01 2024	0.00000618	0.00000006	0.98%	0.00000612	0.00000669	0.00000587	3,126.00
Apr 30 2024	0.00000612	-0.00000008	-1.29%	0.00000620	0.00000634	0.00000585	4,134.00
Apr 29 2024	0.00000620	-0.00000015	-2.36%	0.00000631	0.00000677	0.00000599	7,149.00
Apr 28 2024	0.00000635	-0.00000024	-3.64%	0.00000669	0.00000680	0.00000628	557.00
Apr 27 2024	0.00000659	0.00000005	0.76%	0.00000654	0.00000685	0.00000626	2,024.00
Apr 26 2024	0.00000654	-0.00000055	-7.76%	0.00000709	0.00000728	0.00000653	3,475.00
Apr 25 2024	0.00000709	0.00000023	3.35%	0.00000692	0.00000727	0.00000672	1,426.00
Apr 24 2024	0.00000686	-0.00000024	-3.38%	0.00000710	0.00000785	0.00000675	842.00
Apr 23 2024	0.00000710	-0.00000055	-7.19%	0.00000785	0.00000799	0.00000710	1,419.00
Apr 22 2024	0.00000765	-0.00000074	-8.82%	0.00000631	0.00000861	0.00000610	8,643.00
Apr 21 2024	0.00000839	0.00000024	2.94%	0.00000815	0.00000864	0.00000806	486.00
Apr 20 2024	0.00000815	0.00000036	4.62%	0.00000803	0.00000840	0.00000772	3,452.00
Apr 19 2024	0.00000779	0.00000030	4.01%	0.00000749	0.00000830	0.00000749	651.00
Apr 18 2024	0.00000749	0.00000067	9.82%	0.00000682	0.00000813	0.00000682	5,048.00
Apr 17 2024	0.00000682	0.00000053	8.43%	0.00000629	0.00000727	0.00000629	825.00
Apr 16 2024	0.00000629	-0.00000077	-10.91%	0.00000706	0.00000711	0.00000629	622.00
Apr 15 2024	0.00000706	0.00000006	0.86%	0.00000736	0.00000748	0.00000679	6,708.00
Apr 14 2024	0.00000700	0.00000029	4.32%	0.00000671	0.00000738	0.00000631	7,539.00
Apr 13 2024	0.00000671	-0.00000043	-6.02%	0.00000714	0.00000790	0.00000664	2,155.00
Apr 12 2024	0.00000714	-0.00000083	-10.41%	0.00000803	0.00000849	0.00000714	5,634.00
Apr 11 2024	0.00000797	0.00000020	2.57%	0.00000780	0.00000851	0.00000780	4,410.00