ScallopX Historical Data - SCLPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPBTC	Crypto	16,271,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000371	0.00000366	0.00000389

Open	High	Low	Prev. Close	52 Week Range
			0.00000371	0.00000333 - 0.00001072

Exchange	Time	Size	Trade Price	Currency
KUCN	08:35:41	0.392700	0.00000666	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03964884	6,089.72	SCLP	SCLPEUR	SCLPGBP	SCLPUSD

SCLPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	6,089.72	0.00000000	0.00%
1 Month	0.00000351	0.00000677	0.00000351	5,506.28	0.00000020	5.70%
3 Months	0.00000631	0.00000733	0.00000333	6,780.38	-0.00000260	-41.20%
6 Months	0.00000426	0.00001072	0.00000333	9,067.21	-0.00000055	-12.91%
1 Year	0.00000604	0.00001072	0.00000333	8,604.76	-0.00000233	-38.58%
3 Years	0.00010190	0.00013530	0.00000333	35,904.77	-0.00009819	-96.36%
5 Years	0.00010190	0.00013530	0.00000333	35,904.77	-0.00009819	-96.36%

SCLPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 20 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 19 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 18 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 17 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 16 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 15 2024	0.00000371	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	6,089.00
Jul 14 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 13 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 12 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 11 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 10 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 09 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 08 2024	0.00000371	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	6,089.00
Jul 07 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 06 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 05 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 04 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 03 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 02 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jul 01 2024	0.00000371	0.00000000	0.00%	0.00000631	0.00000677	0.00000371	6,089.00
Jun 30 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jun 29 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jun 28 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jun 27 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000371	0.00000371	0.00
Jun 26 2024	0.00000371	-0.00000003	-0.80%	0.00000374	0.00000386	0.00000361	6,099.00
Jun 25 2024	0.00000374	-0.00000003	-0.80%	0.00000377	0.00000394	0.00000355	7,677.00
Jun 24 2024	0.00000377	0.00000026	7.41%	0.00000351	0.00000383	0.00000351	991.00
Jun 23 2024	0.00000351	-0.00000005	-1.40%	0.00000355	0.00000373	0.00000345	1,446.00
Jun 22 2024	0.00000356	-0.00000017	-4.56%	0.00000373	0.00000385	0.00000355	2,409.00