Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SCLPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 20 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 19 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 18 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 17 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 16 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 15 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,089.00 |
| Jul 14 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 13 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 12 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 11 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 10 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 09 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 08 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,089.00 |
| Jul 07 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 06 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 05 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 04 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 03 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 02 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jul 01 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000631 | 0.00000677 | 0.00000371 | 6,089.00 |
| Jun 30 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jun 29 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jun 28 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jun 27 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
| Jun 26 2024 | 0.00000371 | -0.00000003 | -0.80% | 0.00000374 | 0.00000386 | 0.00000361 | 6,099.00 |
| Jun 25 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000377 | 0.00000394 | 0.00000355 | 7,677.00 |
| Jun 24 2024 | 0.00000377 | 0.00000026 | 7.41% | 0.00000351 | 0.00000383 | 0.00000351 | 991.00 |
| Jun 23 2024 | 0.00000351 | -0.00000005 | -1.40% | 0.00000355 | 0.00000373 | 0.00000345 | 1,446.00 |
| Jun 22 2024 | 0.00000356 | -0.00000017 | -4.56% | 0.00000373 | 0.00000385 | 0.00000355 | 2,409.00 |
| Jun 21 2024 | 0.00000373 | 0.00000021 | 5.97% | 0.00000352 | 0.00000373 | 0.00000347 | 1,119.00 |
| Jun 20 2024 | 0.00000352 | -0.00000011 | -3.03% | 0.00000349 | 0.00000373 | 0.00000348 | 1,038.00 |
| Jun 19 2024 | 0.00000363 | 0.00000008 | 2.25% | 0.00000355 | 0.00000390 | 0.00000349 | 995.00 |
| Jun 18 2024 | 0.00000355 | 0.00000014 | 4.11% | 0.00000341 | 0.00000378 | 0.00000333 | 2,939.00 |
| Jun 17 2024 | 0.00000341 | -0.00000018 | -5.01% | 0.00000360 | 0.00000367 | 0.00000335 | 10,080.00 |
| Jun 16 2024 | 0.00000359 | -0.00000013 | -3.49% | 0.00000372 | 0.00000372 | 0.00000343 | 607.00 |
| Jun 15 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000368 | 0.00000373 | 0.00000355 | 2,103.00 |
| Jun 14 2024 | 0.00000368 | -0.00000004 | -1.08% | 0.00000372 | 0.00000393 | 0.00000361 | 1,409.00 |
| Jun 13 2024 | 0.00000372 | -0.00000023 | -5.82% | 0.00000396 | 0.00000404 | 0.00000355 | 9,057.00 |
| Jun 12 2024 | 0.00000395 | 0.00000044 | 12.54% | 0.00000351 | 0.00000427 | 0.00000351 | 8,813.00 |
| Jun 11 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000361 | 0.00000376 | 0.00000351 | 1,095.00 |
| Jun 10 2024 | 0.00000360 | -0.00000028 | -7.22% | 0.00000388 | 0.00000388 | 0.00000351 | 9,924.00 |
| Jun 09 2024 | 0.00000388 | -0.00000008 | -2.02% | 0.00000397 | 0.00000410 | 0.00000382 | 8,175.00 |
| Jun 08 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000415 | 0.00000415 | 0.00000370 | 3,472.00 |
| Jun 07 2024 | 0.00000415 | -0.00000014 | -3.26% | 0.00000429 | 0.00000437 | 0.00000389 | 35,487.00 |
| Jun 06 2024 | 0.00000429 | 0.00000066 | 18.18% | 0.00000363 | 0.00000435 | 0.00000355 | 5,524.00 |
| Jun 05 2024 | 0.00000363 | -0.00000041 | -10.15% | 0.00000631 | 0.00000677 | 0.00000361 | 22,563.00 |
| Jun 04 2024 | 0.00000404 | -0.00000066 | -14.04% | 0.00000470 | 0.00000470 | 0.00000391 | 59,747.00 |
| Jun 03 2024 | 0.00000470 | 0.00000013 | 2.84% | 0.00000453 | 0.00000488 | 0.00000419 | 29,597.00 |
| Jun 02 2024 | 0.00000457 | -0.00000086 | -15.84% | 0.00000543 | 0.00000552 | 0.00000457 | 6,703.00 |
| Jun 01 2024 | 0.00000543 | 0.00000037 | 7.31% | 0.00000486 | 0.00000565 | 0.00000486 | 2,514.00 |
| May 31 2024 | 0.00000506 | 0.00000018 | 3.69% | 0.00000488 | 0.00000517 | 0.00000476 | 1,739.00 |
| May 30 2024 | 0.00000488 | -0.00000022 | -4.31% | 0.00000510 | 0.00000526 | 0.00000468 | 670.00 |
| May 29 2024 | 0.00000510 | -0.00000034 | -6.25% | 0.00000551 | 0.00000551 | 0.00000500 | 10,433.00 |
| May 28 2024 | 0.00000544 | -0.00000030 | -5.23% | 0.00000574 | 0.00000614 | 0.00000532 | 3,326.00 |
| May 27 2024 | 0.00000574 | -0.00000002 | -0.35% | 0.00000559 | 0.00000609 | 0.00000550 | 7,181.00 |
| May 26 2024 | 0.00000576 | 0.00000027 | 4.92% | 0.00000551 | 0.00000586 | 0.00000545 | 696.00 |
| May 25 2024 | 0.00000549 | -0.00000021 | -3.68% | 0.00000570 | 0.00000603 | 0.00000549 | 743.00 |
| May 24 2024 | 0.00000570 | -0.00000044 | -7.17% | 0.00000614 | 0.00000621 | 0.00000570 | 2,337.00 |
| May 23 2024 | 0.00000614 | 0.00000034 | 5.86% | 0.00000580 | 0.00000622 | 0.00000578 | 700.00 |
| May 22 2024 | 0.00000580 | -0.00000023 | -3.81% | 0.00000603 | 0.00000626 | 0.00000558 | 934.00 |
| May 21 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000621 | 0.00000645 | 0.00000602 | 6,310.00 |
| May 20 2024 | 0.00000621 | -0.00000007 | -1.11% | 0.00000627 | 0.00000652 | 0.00000618 | 7,982.00 |
| May 19 2024 | 0.00000628 | -0.00000016 | -2.48% | 0.00000644 | 0.00000669 | 0.00000625 | 2,272.00 |
| May 18 2024 | 0.00000644 | 0.00000059 | 10.09% | 0.00000570 | 0.00000719 | 0.00000569 | 15,199.00 |
| May 17 2024 | 0.00000585 | 0.00000060 | 11.43% | 0.00000525 | 0.00000585 | 0.00000522 | 8,355.00 |
| May 16 2024 | 0.00000525 | 0.00000008 | 1.55% | 0.00000517 | 0.00000542 | 0.00000517 | 1,094.00 |
| May 15 2024 | 0.00000517 | -0.00000009 | -1.71% | 0.00000526 | 0.00000540 | 0.00000507 | 1,547.00 |
| May 14 2024 | 0.00000526 | -0.00000011 | -2.05% | 0.00000537 | 0.00000542 | 0.00000511 | 298.00 |
| May 13 2024 | 0.00000537 | -0.00000044 | -7.57% | 0.00000631 | 0.00000677 | 0.00000522 | 18,106.00 |
| May 12 2024 | 0.00000581 | -0.00000024 | -3.97% | 0.00000605 | 0.00000605 | 0.00000579 | 321.00 |
| May 11 2024 | 0.00000605 | 0.00000003 | 0.50% | 0.00000602 | 0.00000620 | 0.00000580 | 1,582.00 |
| May 10 2024 | 0.00000602 | 0.00000049 | 8.86% | 0.00000550 | 0.00000664 | 0.00000538 | 14,632.00 |
| May 09 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000664 | 0.00000536 | 12,637.00 |
| May 08 2024 | 0.00000568 | -0.00000033 | -5.49% | 0.00000601 | 0.00000620 | 0.00000530 | 5,905.00 |
| May 07 2024 | 0.00000601 | -0.00000025 | -3.99% | 0.00000626 | 0.00000632 | 0.00000599 | 600.00 |
| May 06 2024 | 0.00000626 | 0.00000009 | 1.46% | 0.00000617 | 0.00000632 | 0.00000616 | 6,971.00 |
| May 05 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000626 | 0.00000657 | 0.00000589 | 3,688.00 |
| May 04 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000650 | 0.00000650 | 0.00000622 | 2,453.00 |
| May 03 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000678 | 0.00000733 | 0.00000649 | 4,490.00 |
| May 02 2024 | 0.00000678 | 0.00000060 | 9.71% | 0.00000618 | 0.00000699 | 0.00000615 | 2,892.00 |
| May 01 2024 | 0.00000618 | 0.00000006 | 0.98% | 0.00000612 | 0.00000669 | 0.00000587 | 3,126.00 |
| Apr 30 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000620 | 0.00000634 | 0.00000585 | 4,134.00 |
| Apr 29 2024 | 0.00000620 | -0.00000015 | -2.36% | 0.00000631 | 0.00000677 | 0.00000599 | 7,149.00 |
| Apr 28 2024 | 0.00000635 | -0.00000024 | -3.64% | 0.00000669 | 0.00000680 | 0.00000628 | 557.00 |
| Apr 27 2024 | 0.00000659 | 0.00000005 | 0.76% | 0.00000654 | 0.00000685 | 0.00000626 | 2,024.00 |
| Apr 26 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000728 | 0.00000653 | 3,475.00 |
| Apr 25 2024 | 0.00000709 | 0.00000023 | 3.35% | 0.00000692 | 0.00000727 | 0.00000672 | 1,426.00 |
| Apr 24 2024 | 0.00000686 | -0.00000024 | -3.38% | 0.00000710 | 0.00000785 | 0.00000675 | 842.00 |
| Apr 23 2024 | 0.00000710 | -0.00000055 | -7.19% | 0.00000785 | 0.00000799 | 0.00000710 | 1,419.00 |
