FC Santos Fan TokenSANTOS

$ 2.63

-0.071774

(

-2.65%

)

Official Links

Website

Info

Rank 493

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.60

Exchange

BINA

Ask

$ 2.64

Last Trade Time

21:55:09

Volume (24h)

$ 2,402,668

Last Trade Size

27.12

Volume/Market Cap (24h)

0.14%

Trade Price

$ 2.62

Fully Diluted Market Cap

$ 78,964,611

Genesis Date

Days Range 2.58-2.74

52 Weeks Range 2.16-8.43

Circulating Supply 6,746,061 / 30,000,000

22.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.63	Binance	661202.69	/cdn/crypto/logos/exchanges/BINA.png	$ 1,747,665.96	1742423343	SANTOS/USDT	https://www.binance.com/en/trade/SANTOS_USDT	USDT	1	https://www.binance.com/en/trade/SANTOS_USDT	89.9503094256	Recently
2.62	Gate.io	28954.84	/cdn/crypto/logos/exchanges/GATE.png	$ 76,445.26	1742421877	SANTOS/USDT	https://gate.io/trade/SANTOS_USDT	USDT	2	https://gate.io/trade/SANTOS_USDT	3.93902937293	25 minutes ago
2.62	DigiFinex	23091.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,221.53	1742422760	SANTOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	3.14135213144	10 minutes ago
2.61	LATOKEN	10217.5536	/cdn/crypto/logos/exchanges/LATK.png	$ 26,963.29	1742418867	SANTOS/USDT	https://exchange.latoken.com/exchange/SANTOS-USDT	USDT	4	https://exchange.latoken.com/exchange/SANTOS-USDT	1.39000055776	1 hour ago
2.62	LBank	8765.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,691.13	1742423151	SANTOS/USDT	https://www.lbank.info/exchange/santos/usdt	USDT	5	https://www.lbank.info/exchange/santos/usdt	1.19246117672	Recently
3.067E-5	Binance	2843.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.089609	1742423303	SANTOS/BTC	https://www.binance.com/en/trade/SANTOS_BTC	BTC	6	https://www.binance.com/en/trade/SANTOS_BTC	0.386847335556	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SANTOS/USDT	https://hitbtc.com/SANTOS-to-USDT	USDT	7	https://hitbtc.com/SANTOS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SANTOS/USDT	https://poloniex.com/exchange#USDT_SANTOS	USDT	8	https://poloniex.com/exchange#USDT_SANTOS	0	-
3.552E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742422838	SANTOS/BTC	https://hitbtc.com/SANTOS-to-BTC	BTC	9	https://hitbtc.com/SANTOS-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.48632549	0.1458282	5.86520954664	2.3767869	3.10091943	9828.69857143	CX
4	2.48778523	0.14436846	5.80309177252	2.19118011	3.10091943	9220.87071429	CX
12	3.45576694	-0.82361325	-23.8330091207	2.19118011	3.61309469	13033.985	CX
26	2.6132923	0.01886139	0.721748194796	2.19118011	8.04107678	25769.2785714	CX
52	7.53422744	-4.90207375	-65.064053203	2.15526851	8.42731732	19492.2128962	CX
156	6.28867327	-3.65651958	-58.1445310165	1.19969237	22.57110832	60306.4107188	CX
260	8.6963671	-6.06421341	-69.7327210347	1.19969237	22.57110832	74101.0965534	CX

Licensed fan token of the Brazilian football club Santos FC.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	2.70268693	0.09	3.62	2.60664943	2.76679839	2.5349175	11802
1742255400	2.60832924	-0.08	-2.83	2.89308872	2.89848256	2.57257134	12534
1742169000	2.684409	-0.21	-7.27	2.89308872	2.89848256	2.64449528	16498
1742082600	2.89475055	0.38	14.92	2.51975304	3.10091943	2.51975304	19354
1741996200	2.51886893	0.07	2.85	2.44732555	2.61669034	2.44182794	2180
1741909800	2.44903578	-0.07	-2.81	2.52194585	2.52763423	2.42961778	3017
1741823400	2.51982129	0.04	1.58	2.48632549	2.53308691	2.3767869	3413
1741737000	2.48069832	0.09	3.74	2.37853724	2.60834067	2.37197588	8590
1741650600	2.39130593	0.06	2.55	2.31682047	2.50396092	2.29298598	16850
1741564200	2.33178209	-0.07	-2.95	2.4037111	2.57833386	2.25861246	14111
1741477800	2.40257976	0.03	1.08	2.37556986	2.50498662	2.32700114	7580
1741391400	2.37701165	-0.06	-2.43	2.48690764	2.55333504	2.37283626	9789
1741305000	2.43617148	-0.05	-2.04	2.48690764	2.55333504	2.40541416	2504
1741218600	2.48681643	0.04	1.57	2.44498682	2.53766569	2.42278566	17156
1741132200	2.44840508	-0.01	-0.25	2.44498851	2.60672	2.26334117	18993
1741045800	2.45444072	-0.03	-1.36	2.27416701	2.71612294	2.19118011	26627
1740959400	2.48840539	0.15	6.43	2.34639885	2.53057602	2.29968703	5648
1740873000	2.33802547	-0.05	-2.22	2.38398538	2.39291237	2.29540504	2369
1740786600	2.39103598	0.02	1.03	2.3687793	2.42166925	2.21363885	2263
1740700200	2.3665554	-0.02	-0.93	2.40009902	2.45000103	2.31056647	2505
1740613800	2.3888799	0.03	1.30	2.35495861	2.43044628	2.33210515	2964
1740527400	2.35822247	0.1	4.50	2.27416701	2.37294677	2.19118011	2788
1740441000	2.25664819	-0.25	-9.94	2.52538421	2.52955739	2.24930181	4799
1740354600	2.50572319	-0.02	-0.81	2.52538421	2.55469237	2.46861215	33608
1740268200	2.52628115	0.06	2.59	2.45900836	2.53834937	2.44626367	2146
1740181800	2.46255468	-0.06	-2.45	2.52189414	2.55280951	2.41788628	3605
1740095400	2.52439835	0.05	1.98	2.47663971	2.52485287	2.4721278	1497
1740009000	2.47529183	0.01	0.49	2.48778523	2.52253521	2.4565198	2982
1739922600	2.46325872	-0.06	-2.54	2.52984225	2.53380418	2.4183503	6892
1739836200	2.52739932	-0.01	-0.58	2.5476538	2.59171139	2.46338758	7887
1739749800	2.54212482	-0	-0.15	2.5476538	2.63235419	2.51283561	13753
1739663400	2.54606883	-0.06	-2.43	2.61095179	2.73209804	2.52657556	8505
1739577000	2.60945182	0.14	5.49	2.47632693	2.83706071	2.46869054	20888
1739490600	2.47357514	-0.05	-1.87	2.52659174	2.5557683	2.45296308	3329
1739404200	2.52067015	0.1	4.00	2.42247348	2.53349201	2.388541	3864
1739317800	2.42373797	-0.08	-3.01	2.50176326	2.58463973	2.40750631	5420
1739231400	2.49889294	0.06	2.29	2.39508182	2.51826175	2.38705161	11409
1739145000	2.4428928	-0.04	-1.53	2.47810305	2.5398338	2.37051097	3137
1739058600	2.48074269	0.12	4.95	2.374059	2.48373133	2.34787001	7356
1738972200	2.36378631	-0.03	-1.20	2.39508182	2.49609833	2.32229893	6937
1738885800	2.3923935	-0.06	-2.64	2.45900877	2.55259446	2.37123276	11629
1738799400	2.45725959	0.01	0.37	2.5332733	2.55818547	2.41877239	9693
1738713000	2.44809195	-0.09	-3.60	2.53666179	2.54184364	2.405574	0
1738626600	2.53953549	-0.08	-2.96	3.20134171	3.32012166	2.38764171	20349
1738540200	2.61713268	-0.2	-7.11	2.81218295	2.8909097	2.49928316	10663
1738453800	2.81746536	-0.39	-12.03	3.20277187	3.20277187	2.77872194	11457
1738367400	3.20277625	0.04	1.17	3.17380346	3.52999119	3.16771335	17859
1738281000	3.1658522	-0.05	-1.71	3.20134171	3.32012166	3.1658522	6353
1738194600	3.22081063	0.17	5.42	3.06937051	3.34569087	3.02350859	39001
1738108200	3.05527113	0.1	3.33	3.01742215	3.40153011	3.01742215	140439
1738021800	2.95693994	0.07	2.40	2.94739697	2.97301889	2.69898733	9564
1737935400	2.88773164	0.01	0.45	2.86648117	2.98864762	2.86138677	3791
1737849000	2.87488962	0.02	0.65	2.85590692	2.91168352	2.84700845	1345
1737762600	2.85632006	-0.09	-3.13	2.94739697	2.98212456	2.85165526	3425
1737676200	2.94875239	0.06	2.24	2.88026926	3.01357191	2.82835692	22910
1737589800	2.88424601	-0.05	-1.60	2.89639425	2.93000498	2.85617678	2329
1737503400	2.93112294	0.11	3.76	2.82410957	2.96883971	2.77102874	0
1737417000	2.82502052	0.08	3.01	3.14531481	3.21958222	2.78972315	33935
1737330600	2.74254053	-0.3	-9.96	3.04437418	3.11657012	2.70607265	19011
1737244200	3.04575564	-0.21	-6.55	3.26868741	3.28852717	3.00830015	6975
1737157800	3.25933995	0.11	3.61	3.14531481	3.28197507	3.14531481	5398
1737071400	3.14574567	-0.1	-3.10	3.25413642	3.25413642	3.13800536	9038
1736985000	3.24643191	0.14	4.41	3.10207762	3.24830331	3.04918921	16644
1736898600	3.1094147	0.07	2.20	3.04789267	3.11881498	3.0412488	19318
1736812200	3.04243307	-0.08	-2.63	3.27738524	3.29827935	2.87009071	7680
1736725800	3.12476578	-0.02	-0.52	3.14161706	3.18617986	3.09690469	11338
1736639400	3.14095266	-0.04	-1.15	3.17647009	3.19148863	3.13973549	4431
1736553000	3.17760307	0.07	2.39	3.27738524	3.29827935	3.04211774	4338
1736466600	3.10333507	-0.08	-2.62	3.17396655	3.18274047	3.03503263	11656
1736380200	3.18695851	-0.12	-3.51	3.27738524	3.29827935	3.04211774	18214
1736293800	3.30273635	-0.15	-4.40	3.46956995	3.61309469	3.29690947	39734
1736207400	3.45460985	-0	-0.04	3.3246438	3.52527794	3.28113439	16526
1736121000	3.45590317	0.03	1.00	3.42073578	3.49582232	3.39711025	11894
1736034600	3.42163396	-0	-0.09	3.43674824	3.4756434	3.37160424	15782
1735948200	3.42471044	0.11	3.34	3.3246438	3.44898427	3.28113439	14424
1735861800	3.31408143	0.04	1.12	3.43588583	3.44930471	3.29136902	19552
1735775400	3.27751154	0.09	2.74	3.19277673	3.28583992	3.18909354	14232
1735689000	3.18998443	-0.05	-1.53	3.241105	3.2948959	3.1704209	14209
1735602600	3.23944005	-0.01	-0.27	3.43588583	3.44930471	3.18698716	26030
1735516200	3.24811874	-0.12	-3.55	3.3718463	3.38923694	3.22679398	12686
1735429800	3.36763496	0.08	2.40	3.28907367	3.3987311	3.2861757	18758
1735343400	3.28880641	0	0.07	3.28938965	3.38426375	3.23524106	12677
1735257000	3.28655392	-0.13	-3.85	3.43588583	3.44930471	3.23361595	22563
1735170600	3.41828959	-0.04	-1.25	3.45576694	3.49170447	3.38638622	19415
1735084200	3.4616842	0.07	2.17	3.38584368	3.50232034	3.33640958	24552
1734997800	3.38815346	0.14	4.15	3.25035487	3.42401303	3.17886509	25540
1734911400	3.25301826	0	0.06	3.25035487	3.38254028	3.17886509	22294
1734825000	3.25098649	-0.14	-4.03	3.39598526	3.49378248	3.18042071	26780
1734738600	3.38749374	0.11	3.22	3.24813955	3.41087569	2.9432133	24507
1734652200	3.28170232	-0.09	-2.77	3.32327998	3.42169881	3.09484535	54795