ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,110.15
      1.22%
      US Tech 100
      17,258.60
      1.65%
      Dow Jones
      38,301.26
      0.57%
      Brent Oil
      88.245
      0.11%
      Bitcoin
      63,652.30
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Salt (Cryptocurrency:SALTUSD)

      6. Salt (Cryptocurrency:SALTUSD) Historical

      SALTUSD Salt

      2.41
      -0.031329 (-1.28%)
      20:02:19 - Realtime Data

      SALTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 2.44 0.010 0.44% 2.43 2.47 2.38 0.00
      Apr 24 2024 2.43 -0.080 -3.29% 2.51 2.54 2.41 0.00
      Apr 23 2024 2.51 1.43 132.08% 2.53 2.54 2.49 0.00
      Apr 22 2024 1.08 -1.38 -55.99% 2.46 2.48 1.06 0.00
      Apr 21 2024 2.46 0.00 0.12% 2.45 2.49 2.43 0.00
      Apr 20 2024 2.46 0.030 1.35% 2.42 2.48 2.39 0.00
      Apr 19 2024 2.42 0.020 0.84% 2.40 2.48 2.26 0.00
      Apr 18 2024 2.40 0.080 3.57% 2.32 2.43 2.30 0.00
      Apr 17 2024 2.32 -0.090 -3.76% 2.42 2.44 2.27 0.00
      Apr 16 2024 2.41 1.38 134.82% 2.40 2.43 2.34 0.00
      Apr 15 2024 1.03 -1.46 -58.76% 2.43 2.46 1.01 0.00
      Apr 14 2024 2.49 0.050 2.03% 2.43 2.49 2.35 0.00
      Apr 13 2024 2.44 -0.100 -3.94% 2.54 2.57 2.33 0.00
      Apr 12 2024 2.54 -0.110 -4.20% 2.65 2.69 2.50 0.00
      Apr 11 2024 2.65 -0.020 -0.69% 2.67 2.70 2.63 0.00
      Apr 10 2024 2.67 0.050 1.99% 2.62 2.69 2.56 0.00
      Apr 09 2024 2.62 1.46 125.53% 2.71 2.72 2.58 0.00
      Apr 08 2024 1.16 -1.47 -55.82% 2.65 2.68 1.13 0.00
      Apr 07 2024 2.63 0.020 0.69% 2.61 2.66 2.61 0.00
      Apr 06 2024 2.61 0.040 1.42% 2.57 2.63 2.55 0.00
      Apr 05 2024 2.57 -0.020 -0.68% 2.59 2.60 2.50 0.00
      Apr 04 2024 2.59 0.090 3.50% 2.50 2.62 2.46 0.00
      Apr 03 2024 2.50 0.030 1.02% 2.48 2.53 2.44 0.00
      Apr 02 2024 2.48 1.35 119.05% 2.64 2.64 2.44 0.00
      Apr 01 2024 1.13 -1.57 -58.06% 2.65 2.68 1.10 0.00
      Mar 31 2024 2.70 0.060 2.31% 2.64 2.70 2.64 0.00
      Mar 30 2024 2.64 -0.010 -0.34% 2.64 2.66 2.63 0.00
      Mar 29 2024 2.65 -0.030 -1.22% 2.68 2.68 2.62 0.00
      Mar 28 2024 2.68 0.060 2.21% 2.63 2.71 2.61 0.00
      Mar 27 2024 2.62 -0.030 -1.10% 2.65 2.71 2.59 0.00
      Mar 26 2024 2.65 1.52 134.03% 2.64 2.71 2.63 0.00
      Mar 25 2024 1.13 -1.42 -55.58% 1.72 1.77 1.07 0.00
      Mar 24 2024 2.55 0.110 4.63% 2.43 2.56 2.42 0.00
      Mar 23 2024 2.44 0.030 1.45% 2.41 2.49 2.39 0.00
      Mar 22 2024 2.40 -0.080 -3.11% 2.48 2.52 2.36 0.00
      Mar 21 2024 2.48 -0.090 -3.47% 2.57 2.58 2.45 0.00
      Mar 20 2024 2.57 0.210 9.04% 2.35 2.58 2.30 0.00
      Mar 19 2024 2.35 1.26 114.56% 2.56 2.58 2.33 0.00
      Mar 18 2024 1.10 -1.49 -57.59% 1.72 1.77 1.07 0.00
      Mar 17 2024 2.59 0.120 4.82% 2.48 2.61 2.44 0.00
      Mar 16 2024 2.47 1.34 118.99% 2.63 2.65 2.46 0.00
      Mar 15 2024 1.13 -1.58 -58.33% 1.72 1.77 1.07 0.00
      Mar 14 2024 2.71 -0.060 -2.26% 2.77 2.79 2.60 0.00
      Mar 13 2024 2.77 0.060 2.30% 2.70 2.79 2.70 0.00
      Mar 12 2024 2.71 1.54 131.57% 2.74 2.76 2.62 0.00
      Mar 11 2024 1.17 -1.45 -55.30% 1.72 1.77 1.13 0.00
      Mar 10 2024 2.61 0.020 0.77% 2.59 2.65 2.58 0.00
      Mar 09 2024 2.59 0.010 0.30% 2.59 2.60 2.58 0.00
      Mar 08 2024 2.59 0.050 1.83% 2.54 2.65 2.52 0.00
      Mar 07 2024 2.54 0.040 1.51% 2.50 2.58 2.49 0.00
      Mar 06 2024 2.50 0.070 2.69% 2.41 2.56 2.38 0.00
      Mar 05 2024 2.44 1.34 121.89% 2.59 2.61 2.30 0.00
      Mar 04 2024 1.10 -1.29 -53.96% 1.72 1.77 1.03 0.00
      Mar 03 2024 2.38 0.040 1.55% 2.35 2.39 2.33 0.00
      Mar 02 2024 2.35 -0.020 -0.82% 2.36 2.36 2.33 0.00
      Mar 01 2024 2.37 0.040 1.78% 2.32 2.39 2.30 0.00
      Feb 29 2024 2.33 -0.040 -1.66% 2.36 2.41 2.29 0.00
      Feb 28 2024 2.37 0.210 9.63% 2.16 2.42 2.15 0.00
      Feb 27 2024 2.16 1.27 144.39% 2.07 2.18 2.06 0.00
      Feb 26 2024 0.882749 -1.08 -54.95% 1.72 1.77 0.825026 0.00
      Feb 25 2024 1.96 0.010 0.40% 1.95 1.97 1.94 0.00
      Feb 24 2024 1.95 0.030 1.35% 1.92 1.96 1.91 0.00
      Feb 23 2024 1.93 -0.020 -0.84% 1.94 1.95 1.91 0.00
      Feb 22 2024 1.94 -0.020 -1.25% 1.96 1.97 1.93 0.00
      Feb 21 2024 1.97 -0.010 -0.68% 1.98 1.98 1.92 0.00
      Feb 20 2024 1.98 1.14 136.26% 1.96 2.00 1.92 0.00
      Feb 19 2024 0.838065 -1.14 -57.53% 1.72 1.77 0.837169 0.00
      Feb 18 2024 1.97 0.020 0.77% 1.95 1.98 1.94 0.00
      Feb 17 2024 1.96 -0.020 -0.93% 1.97 1.98 1.92 0.00
      Feb 16 2024 1.98 0.010 0.50% 1.97 1.99 1.96 0.00
      Feb 15 2024 1.97 0.00 0.17% 1.96 2.00 1.94 0.00
      Feb 14 2024 1.96 0.080 4.44% 1.88 1.97 1.87 0.00
      Feb 13 2024 1.88 1.07 132.14% 1.89 1.91 1.83 0.00
      Feb 12 2024 0.809979 -1.01 -55.59% 1.72 1.77 0.772658 0.00
      Feb 11 2024 1.82 0.010 0.77% 1.81 1.84 1.80 0.00
      Feb 10 2024 1.81 0.020 1.39% 1.79 1.82 1.78 0.00
      Feb 09 2024 1.79 0.070 3.97% 1.72 1.82 1.71 0.00
      Feb 08 2024 1.72 0.040 2.44% 1.68 1.73 1.68 0.00
      Feb 07 2024 1.68 0.040 2.69% 1.63 1.68 1.62 0.00
      Feb 06 2024 1.63 0.940 136.39% 1.61 1.64 1.61 0.00
      Feb 05 2024 0.690502 -0.919849 -57.12% 1.70 1.71 0.684817 0.00
      Feb 04 2024 1.61 -0.020 -0.98% 1.63 1.63 1.60 0.00
      Feb 03 2024 1.63 -0.010 -0.46% 1.63 1.64 1.63 0.00
      Feb 02 2024 1.63 0.00 0.29% 1.63 1.64 1.61 0.00
      Feb 01 2024 1.63 0.020 1.00% 1.61 1.64 1.58 0.00
      Jan 31 2024 1.61 -0.010 -0.49% 1.63 1.66 1.60 0.00
      Jan 30 2024 1.62 0.920 131.53% 1.63 1.66 1.62 0.00
      Jan 29 2024 0.700042 -0.891422 -56.01% 1.70 1.71 0.677559 0.00
      Jan 28 2024 1.59 0.00 -0.20% 1.59 1.62 1.58 0.00
      Jan 27 2024 1.59 0.010 0.61% 1.58 1.60 1.57 0.00

      Your Recent History

      COIN
      SALTUSD
      Salt
      Delayed Upgrade Clock