Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTUSD | Crypto | 212,358,946 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005333 | 0.22% | 2.43 | 2.29 | 2.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.44 | 2.40 | 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:49:09 | 0.00000000 | 0.433342 | USD |
SALTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.402691 | 11,209.72 | 0.004649 | 1,339.44 | 2.02 | 502.58% |
SALTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.42 | -0.010 | -0.33% | 2.43 | 2.46 | 2.39 | 0.00 |
| Jul 17 2024 | 2.43 | -0.040 | -1.55% | 2.46 | 2.50 | 2.42 | 0.00 |
| Jul 16 2024 | 2.47 | 1.42 | 135.36% | 2.45 | 2.47 | 2.37 | 0.00 |
| Jul 15 2024 | 1.05 | -1.26 | -54.65% | 2.15 | 2.17 | 0.899146 | 0.00 |
| Jul 14 2024 | 2.31 | 0.070 | 3.10% | 2.24 | 2.32 | 2.24 | 0.00 |
| Jul 13 2024 | 2.24 | 0.050 | 2.32% | 2.19 | 2.26 | 2.19 | 0.00 |
| Jul 12 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.22 | 2.14 | 0.00 |
| Jul 11 2024 | 2.17 | -0.020 | -0.69% | 2.18 | 2.25 | 2.16 | 0.00 |
| Jul 10 2024 | 2.19 | -0.010 | -0.49% | 2.19 | 2.25 | 2.16 | 0.00 |
| Jul 09 2024 | 2.20 | 1.28 | 139.51% | 2.15 | 2.20 | 2.13 | 0.00 |
| Jul 08 2024 | 0.917218 | -1.20 | -56.62% | 2.15 | 2.17 | 0.893585 | 0.00 |
| Jul 07 2024 | 2.11 | -0.090 | -3.96% | 2.20 | 2.21 | 2.11 | 0.00 |
| Jul 06 2024 | 2.20 | 0.060 | 2.60% | 2.14 | 2.21 | 2.12 | 0.00 |
| Jul 05 2024 | 2.15 | -0.020 | -0.94% | 2.15 | 2.17 | 2.03 | 0.00 |
| Jul 04 2024 | 2.17 | -0.110 | -4.95% | 2.28 | 2.29 | 2.15 | 0.00 |
| Jul 03 2024 | 2.28 | -0.070 | -2.91% | 2.35 | 2.35 | 2.25 | 0.00 |
| Jul 02 2024 | 2.35 | 1.33 | 130.83% | 2.38 | 2.39 | 2.34 | 0.00 |
| Jul 01 2024 | 1.02 | -1.36 | -57.17% | 2.56 | 2.64 | 1.01 | 0.00 |
| Jun 30 2024 | 2.37 | 0.070 | 3.09% | 2.30 | 2.38 | 2.30 | 0.00 |
| Jun 29 2024 | 2.30 | 0.020 | 0.85% | 2.28 | 2.31 | 2.28 | 0.00 |
| Jun 28 2024 | 2.28 | -0.050 | -1.98% | 2.33 | 2.35 | 2.27 | 0.00 |
| Jun 27 2024 | 2.33 | 1.35 | 136.74% | 2.30 | 2.36 | 2.29 | 0.00 |
| Jun 26 2024 | 0.984032 | -1.35 | -57.90% | 2.56 | 2.64 | 0.982515 | 0.00 |
| Jun 25 2024 | 2.34 | 0.050 | 2.40% | 2.28 | 2.36 | 2.28 | 0.00 |
| Jun 24 2024 | 2.28 | -0.110 | -4.78% | 2.39 | 2.40 | 2.22 | 0.00 |
| Jun 23 2024 | 2.40 | -0.030 | -1.40% | 2.43 | 2.44 | 2.39 | 0.00 |
| Jun 22 2024 | 2.43 | 0.010 | 0.28% | 2.43 | 2.44 | 2.42 | 0.00 |
| Jun 21 2024 | 2.42 | -0.030 | -1.28% | 2.46 | 2.46 | 2.40 | 0.00 |
| Jun 20 2024 | 2.46 | 0.00 | 0.05% | 2.46 | 2.51 | 2.44 | 0.00 |
| Jun 19 2024 | 2.45 | -0.010 | -0.30% | 2.47 | 2.49 | 2.45 | 0.00 |
