Sai Stablecoin v1.0 Historical Data - SAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIBTC	Crypto	2,713,455	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.13%	0.00001556	0.00001543	0.00001553

Open	High	Low	Prev. Close	52 Week Range
0.00001558	0.00001576	0.00001531	0.00001558	0.00001328 - 0.00004431

Exchange	Time	Size	Trade Price	Currency
UPBT	12:53:27	177.28	0.00001556	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11836900	7,616.73	SAI	SAIEUR	SAIGBP	SAIUSD

SAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001630	0.00001651	0.00001487	8,249.41	-0.00000074	-4.54%
1 Month	0.00001442	0.00001651	0.00001380	10,716.77	0.00000114	7.91%
3 Months	0.00002321	0.00002413	0.00001328	21,678.10	-0.00000765	-32.96%
6 Months	0.00002937	0.00003188	0.00001328	15,562.08	-0.00001381	-47.02%
1 Year	0.00003650	0.00004431	0.00001328	12,043.52	-0.00002094	-57.37%
3 Years	0.00001974	0.00006501	0.00001328	49,796.34	-0.00000418	-21.18%
5 Years	0.00013907	0.00019998	0.00000212	47,623.77	-0.00012351	-88.81%

SAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001558	0.00000049	3.25%	0.00001509	0.00001560	0.00001487	1,901.00
Apr 23 2024	0.00001509	0.00000014	0.94%	0.00001495	0.00001515	0.00001492	2,783.00
Apr 22 2024	0.00001495	-0.00000034	-2.22%	0.00001537	0.00001537	0.00001490	3,084.00
Apr 21 2024	0.00001529	-0.00000034	-2.18%	0.00001563	0.00001582	0.00001523	25,176.00
Apr 20 2024	0.00001563	0.00000003	0.19%	0.00001567	0.00001600	0.00001536	17,160.00
Apr 19 2024	0.00001560	-0.00000001	-0.06%	0.00001561	0.00001651	0.00001532	6,419.00
Apr 18 2024	0.00001561	-0.00000069	-4.23%	0.00001630	0.00001630	0.00001548	1,220.00
Apr 17 2024	0.00001630	0.00000052	3.30%	0.00001578	0.00001644	0.00001574	2,125.00
Apr 16 2024	0.00001578	0.00000017	1.09%	0.00001561	0.00001586	0.00001561	4,410.00
Apr 15 2024	0.00001561	0.00000038	2.50%	0.00001526	0.00001561	0.00001495	6,151.00
Apr 14 2024	0.00001523	-0.00000024	-1.55%	0.00001544	0.00001582	0.00001523	5,175.00
Apr 13 2024	0.00001547	0.00000058	3.90%	0.00001489	0.00001624	0.00001474	24,830.00
Apr 12 2024	0.00001489	0.00000068	4.79%	0.00001421	0.00001525	0.00001413	6,627.00
Apr 11 2024	0.00001421	-0.00000014	-0.98%	0.00001435	0.00001435	0.00001393	1,166.00
Apr 10 2024	0.00001435	-0.00000010	-0.69%	0.00001445	0.00001471	0.00001435	7,852.00
Apr 09 2024	0.00001445	0.00000056	4.03%	0.00001389	0.00001469	0.00001389	6,409.00
Apr 08 2024	0.00001389	-0.00000049	-3.41%	0.00001423	0.00001434	0.00001380	33,631.00
Apr 07 2024	0.00001438	-0.00000009	-0.62%	0.00001447	0.00001447	0.00001427	1,432.00
Apr 06 2024	0.00001447	-0.00000027	-1.83%	0.00001474	0.00001489	0.00001447	2,616.00
Apr 05 2024	0.00001474	0.00000002	0.14%	0.00001472	0.00001517	0.00001472	4,827.00
Apr 04 2024	0.00001472	-0.00000027	-1.80%	0.00001499	0.00001505	0.00001435	13,633.00
Apr 03 2024	0.00001499	-0.00000011	-0.73%	0.00001510	0.00001541	0.00001489	9,617.00
Apr 02 2024	0.00001510	0.00000074	5.15%	0.00001436	0.00001538	0.00001418	21,972.00
Apr 01 2024	0.00001436	0.00000014	0.98%	0.00001409	0.00001456	0.00001408	35,232.00
Mar 31 2024	0.00001422	-0.00000014	-0.97%	0.00001436	0.00001436	0.00001399	7,103.00
Mar 30 2024	0.00001436	-0.00000006	-0.42%	0.00001442	0.00001453	0.00001396	9,823.00
Mar 29 2024	0.00001442	0.00000028	1.98%	0.00001414	0.00001454	0.00001414	18,488.00
Mar 28 2024	0.00001414	-0.00000028	-1.94%	0.00001442	0.00001457	0.00001399	19,197.00
Mar 27 2024	0.00001442	0.00000006	0.42%	0.00001436	0.00001461	0.00001400	19,216.00
Mar 26 2024	0.00001436	0.00000009	0.63%	0.00001427	0.00001442	0.00001408	12,766.00
Mar 25 2024	0.00001427	-0.00000066	-4.42%	0.00001487	0.00001497	0.00001412	41,271.00
Mar 24 2024	0.00001493	-0.00000046	-2.99%	0.00001539	0.00001561	0.00001493	1,424.00
Mar 23 2024	0.00001539	-0.00000019	-1.22%	0.00001558	0.00001590	0.00001525	2,943.00