SAIBTC

Sai Stablecoin v1.0 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sai Stablecoin v1.0 SAIBTC Crypto 3,064,790 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000102 -2.38% 0.00004186 0.00004140 0.00004197
Open High Low Prev. Close 52 Week Range
0.00004288 0.00004319 0.00004136 0.00004288 0.00001444 - 0.00005794
Exchange Time Size Trade Price Currency
UPBT 15:27:34 79.99 0.00004186 BTC
Price x Volume Volume Base Symbol Related Pairs
0.30736472 7,316.87 SAI SAIEUR SAIGBP SAIUSD

SAIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000042750.000044590.000042217,620.34-0.00000089-2.08%
1 Month0.000048040.000052840.000040668,132.32-0.00000618-12.86%
3 Months0.000032050.000057940.0000311016,468.180.0000098130.61%
6 Months0.000022790.000057940.0000203619,544.830.0000190783.68%
1 Year0.000022450.000057940.0000144475,732.550.0000194186.46%
3 Years0.000139070.000199980.0000021273,145.78-0.00009721-69.90%
5 Years0.000139070.000199980.0000021273,145.78-0.00009721-69.90%

SAIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2022 0.00004288 -0.00000058 -1.33% 0.00004346 0.00004359 0.00004288 1,221.00
Aug 06 2022 0.00004346 0.00000018 0.42% 0.00004328 0.00004346 0.00004257 7,633.00
Aug 05 2022 0.00004328 -0.00000073 -1.66% 0.00004401 0.00004401 0.00004291 2,483.00
Aug 04 2022 0.00004401 0.00000063 1.45% 0.00004338 0.00004459 0.00004307 4,651.00
Aug 03 2022 0.00004338 0.00000035 0.81% 0.00004303 0.00004441 0.00004221 11,373.00
Aug 02 2022 0.00004303 0.00000016 0.37% 0.00004287 0.00004422 0.00004253 16,421.00
Aug 01 2022 0.00004287 -0.00000015 -0.35% 0.00004275 0.00004357 0.00004267 9,558.00
Jul 31 2022 0.00004302 0.00000100 2.39% 0.00004177 0.00004302 0.00004124 6,918.00
Jul 30 2022 0.00004177 0.00000008 0.19% 0.00004169 0.00004217 0.00004082 7,584.00
Jul 29 2022 0.00004169 -0.00000045 -1.07% 0.00004214 0.00004245 0.00004066 10,836.00
Jul 28 2022 0.00004214 -0.00000200 -4.58% 0.00004368 0.00004368 0.00004154 5,654.00
Jul 27 2022 0.00004368 -0.00000400 -8.41% 0.00004755 0.00004755 0.00004345 9,845.00
Jul 26 2022 0.00004755 0.00000090 1.93% 0.00004703 0.00004793 0.00004662 38,393.00
Jul 25 2022 0.00004665 0.00000300 6.80% 0.00004456 0.00004798 0.00004436 12,995.00
Jul 24 2022 0.00004413 -0.00000046 -1.03% 0.00004459 0.00004459 0.00004360 4,333.00
Jul 23 2022 0.00004459 0.00000076 1.73% 0.00004383 0.00004605 0.00004356 4,014.00
Jul 22 2022 0.00004383 0.00000018 0.41% 0.00004365 0.00004390 0.00004238 2,628.00
Jul 21 2022 0.00004365 0.00000100 2.36% 0.00004243 0.00004438 0.00004243 5,248.00
Jul 20 2022 0.00004243 -0.00000017 -0.40% 0.00004260 0.00004312 0.00004114 3,772.00
Jul 19 2022 0.00004260 -0.00000300 -6.62% 0.00004533 0.00004594 0.00004242 5,757.00
Jul 18 2022 0.00004533 -0.00000200 -4.18% 0.00004807 0.00004808 0.00004421 5,058.00
Jul 17 2022 0.00004780 0.00000098 2.09% 0.00004681 0.00004780 0.00004629 2,088.00
Jul 16 2022 0.00004682 -0.00000100 -2.09% 0.00004755 0.00004856 0.00004682 631.00
Jul 15 2022 0.00004787 -0.00000035 -0.73% 0.00004822 0.00004822 0.00004745 981.00
Jul 14 2022 0.00004822 -0.00000100 -2.03% 0.00004937 0.00005067 0.00004816 9,312.00
Jul 13 2022 0.00004937 -0.00000200 -3.90% 0.00005127 0.00005284 0.00004937 13,000.00
Jul 12 2022 0.00005127 0.00000200 4.04% 0.00004952 0.00005176 0.00004952 8,666.00
Jul 11 2022 0.00004952 0.00000300 6.41% 0.00004804 0.00005014 0.00004804 16,640.00
Jul 10 2022 0.00004681 0.00000100 2.19% 0.00004558 0.00004832 0.00004558 8,732.00
Jul 09 2022 0.00004558 -0.00000006 -0.13% 0.00004564 0.00004652 0.00004558 1,265.00
Jul 08 2022 0.00004564 -0.00000071 -1.53% 0.00004635 0.00004714 0.00004488 8,819.00
See More Historical Prices »


Your Recent History
COIN
SAIBTC
Sai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now