Sai Stablecoin v1.0 Historical Data - SAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIBTC	Crypto	2,712,912	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-1.44%	0.00001508	0.00001504	0.00001527

Open	High	Low	Prev. Close	52 Week Range
0.00001530	0.00001561	0.00001508	0.00001530	0.00001328 - 0.00003965

Exchange	Time	Size	Trade Price	Currency
UPBT	18:23:59	519.10	0.00001508	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01003976	662.05	SAI	SAIEUR	SAIGBP	SAIUSD

SAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001575	0.00001575	0.00001471	772.97	-0.00000067	-4.25%
1 Month	0.00001629	0.00001842	0.00001471	3,073.07	-0.00000121	-7.43%
3 Months	0.00001737	0.00001842	0.00001390	2,486.20	-0.00000229	-13.18%
6 Months	0.00002486	0.00002492	0.00001328	11,497.71	-0.00000978	-39.34%
1 Year	0.00003389	0.00003965	0.00001328	9,166.33	-0.00001881	-55.50%
3 Years	0.00002972	0.00006501	0.00001328	33,167.77	-0.00001464	-49.26%
5 Years	0.00013907	0.00019998	0.00000212	45,029.45	-0.00012399	-89.16%

SAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00001530	0.00000030	2.00%	0.00001500	0.00001531	0.00001500	224.00
Jul 23 2024	0.00001500	0.00000019	1.28%	0.00001481	0.00001525	0.00001471	687.00
Jul 22 2024	0.00001481	0.00000000	0.00%	0.00001481	0.00001481	0.00001481	254.00
Jul 21 2024	0.00001481	-0.00000013	-0.87%	0.00001494	0.00001501	0.00001481	395.00
Jul 20 2024	0.00001494	-0.00000005	-0.33%	0.00001499	0.00001537	0.00001488	2,143.00
Jul 19 2024	0.00001499	-0.00000056	-3.60%	0.00001555	0.00001560	0.00001499	630.00
Jul 18 2024	0.00001555	-0.00000020	-1.27%	0.00001575	0.00001575	0.00001542	1,073.00
Jul 17 2024	0.00001575	0.00000026	1.68%	0.00001549	0.00001575	0.00001523	981.00
Jul 16 2024	0.00001549	-0.00000001	-0.06%	0.00001550	0.00001585	0.00001539	1,175.00
Jul 15 2024	0.00001550	-0.00000097	-5.89%	0.00001635	0.00001635	0.00001550	1,658.00
Jul 14 2024	0.00001647	-0.00000043	-2.54%	0.00001690	0.00001690	0.00001647	275.00
Jul 13 2024	0.00001690	-0.00000035	-2.03%	0.00001725	0.00001731	0.00001690	263.00
Jul 12 2024	0.00001725	0.00000015	0.88%	0.00001710	0.00001746	0.00001705	555.00
Jul 11 2024	0.00001710	-0.00000006	-0.35%	0.00001716	0.00001724	0.00001690	220.00
Jul 10 2024	0.00001716	0.00000008	0.47%	0.00001708	0.00001716	0.00001688	371.00
Jul 09 2024	0.00001708	-0.00000053	-3.01%	0.00001761	0.00001761	0.00001708	419.00
Jul 08 2024	0.00001761	-0.00000003	-0.17%	0.00001785	0.00001822	0.00001711	3,084.00
Jul 07 2024	0.00001764	0.00000100	6.03%	0.00001659	0.00001764	0.00001659	4,400.00
Jul 06 2024	0.00001659	-0.00000100	-5.57%	0.00001796	0.00001809	0.00001659	11,077.00
Jul 05 2024	0.00001796	0.00000075	4.36%	0.00001736	0.00001842	0.00001722	20,593.00
Jul 04 2024	0.00001721	0.00000057	3.43%	0.00001664	0.00001742	0.00001647	19,804.00
Jul 03 2024	0.00001664	0.00000073	4.59%	0.00001591	0.00001820	0.00001591	10,712.00
Jul 02 2024	0.00001591	0.00000012	0.76%	0.00001579	0.00001591	0.00001578	1,078.00
Jul 01 2024	0.00001579	-0.00000049	-3.01%	0.00001586	0.00001591	0.00001579	1,986.00
Jun 30 2024	0.00001628	-0.00000012	-0.73%	0.00001640	0.00001646	0.00001628	280.00
Jun 29 2024	0.00001640	-0.00000017	-1.03%	0.00001657	0.00001657	0.00001640	317.00
Jun 28 2024	0.00001657	0.00000043	2.66%	0.00001614	0.00001657	0.00001614	419.00
Jun 27 2024	0.00001614	-0.00000015	-0.92%	0.00001629	0.00001639	0.00001602	958.00
Jun 26 2024	0.00001629	0.00000011	0.68%	0.00001613	0.00001634	0.00001606	2,773.00
Jun 25 2024	0.00001618	-0.00000053	-3.17%	0.00001671	0.00001671	0.00001610	643.00