SAIBTC

Sai Stablecoin v1.0 (SAIBTC)

SAIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.00005093 -0.00000100 -1.91% 0.00005261 0.00005261 0.00005081 1,284.00
Oct 02 2022 0.00005223 0.00000071 1.38% 0.00005152 0.00005227 0.00005150 156.00
Oct 01 2022 0.00005152 0.00000024 0.47% 0.00005128 0.00005152 0.00005121 275.00
Sep 30 2022 0.00005128 -0.00000015 -0.29% 0.00005143 0.00005171 0.00004997 15,026.00
Sep 29 2022 0.00005143 0.00000054 1.06% 0.00005089 0.00005296 0.00005089 576.00
Sep 28 2022 0.00005089 -0.00000100 -1.92% 0.00005204 0.00005356 0.00005089 1,365.00
Sep 27 2022 0.00005204 -0.00000006 -0.12% 0.00005210 0.00005210 0.00004904 7,453.00
Sep 26 2022 0.00005210 -0.00000100 -1.88% 0.00005311 0.00005327 0.00005130 17,460.00
Sep 25 2022 0.00005311 0.00000018 0.34% 0.00005293 0.00005311 0.00005197 694.00
Sep 24 2022 0.00005293 0.00000050 0.95% 0.00005243 0.00005293 0.00005195 1,445.00
Sep 23 2022 0.00005243 0.00000066 1.27% 0.00005177 0.00005370 0.00005064 994.00
Sep 22 2022 0.00005177 -0.00000200 -3.73% 0.00005359 0.00005395 0.00005177 2,034.00
Sep 21 2022 0.00005359 0.00000088 1.67% 0.00005344 0.00005415 0.00005079 6,511.00
Sep 20 2022 0.00005271 0.00000100 1.94% 0.00005164 0.00005292 0.00005148 1,087.00
Sep 19 2022 0.00005164 0.00000072 1.41% 0.00005090 0.00005430 0.00005061 19,704.00
Sep 18 2022 0.00005092 0.00000100 2.02% 0.00004962 0.00005163 0.00004877 9,288.00
Sep 17 2022 0.00004962 -0.00000088 -1.74% 0.00005053 0.00005053 0.00004962 601.00
Sep 16 2022 0.00005050 -0.00000041 -0.81% 0.00005091 0.00005105 0.00005014 9,919.00
Sep 15 2022 0.00005091 0.00000064 1.27% 0.00005027 0.00005096 0.00004930 4,109.00
Sep 14 2022 0.00005027 0.00000062 1.25% 0.00004965 0.00005027 0.00004860 4,983.00
Sep 13 2022 0.00004965 0.00000500 11.20% 0.00004465 0.00005006 0.00004412 27,699.00
Sep 12 2022 0.00004465 -0.00000100 -2.18% 0.00004612 0.00004615 0.00004455 5,873.00
Sep 11 2022 0.00004593 -0.00000022 -0.48% 0.00004615 0.00004615 0.00004593 2,836.00
Sep 10 2022 0.00004615 -0.00000036 -0.77% 0.00004651 0.00004753 0.00004604 16,340.00
Sep 09 2022 0.00004651 -0.00000500 -9.74% 0.00005132 0.00005132 0.00004651 18,747.00
Sep 08 2022 0.00005132 0.00000015 0.29% 0.00005204 0.00005222 0.00005132 5,174.00
Sep 07 2022 0.00005117 -0.00000200 -3.76% 0.00005323 0.00005499 0.00005117 28,898.00
Sep 06 2022 0.00005323 0.00000300 6.02% 0.00004987 0.00005338 0.00004987 16,664.00
Sep 05 2022 0.00004987 -0.00000022 -0.44% 0.00005007 0.00005110 0.00004987 4,787.00
Sep 04 2022 0.00005009 -0.00000053 -1.05% 0.00005062 0.00005072 0.00005009 526.00
Sep 03 2022 0.00005062 0.00000093 1.87% 0.00004969 0.00005062 0.00004969 447.00
Sep 02 2022 0.00004969 0.00000034 0.69% 0.00004935 0.00004972 0.00004932 1,048.00
Sep 01 2022 0.00004935 -0.00000011 -0.22% 0.00004946 0.00005128 0.00004869 7,127.00
Aug 31 2022 0.00004946 -0.00000200 -3.90% 0.00005128 0.00005128 0.00004898 14,901.00
Aug 30 2022 0.00005128 0.00000200 4.04% 0.00004954 0.00005128 0.00004833 8,079.00
Aug 29 2022 0.00004954 -0.00000035 -0.70% 0.00004992 0.00005047 0.00004902 4,341.00
Aug 28 2022 0.00004989 0.00000081 1.65% 0.00004908 0.00004993 0.00004908 3,282.00
Aug 27 2022 0.00004908 0.00000004 0.08% 0.00004874 0.00004997 0.00004825 4,630.00
Aug 26 2022 0.00004904 0.00000300 6.47% 0.00004634 0.00004929 0.00004586 12,409.00
Aug 25 2022 0.00004634 0.00000008 0.17% 0.00004626 0.00004706 0.00004533 1,076.00
Aug 24 2022 0.00004626 0.00000008 0.17% 0.00004618 0.00004738 0.00004574 1,753.00
Aug 23 2022 0.00004618 -0.00000098 -2.08% 0.00004701 0.00004798 0.00004599 3,122.00
Aug 22 2022 0.00004716 0.00000091 1.97% 0.00004650 0.00004774 0.00004488 5,387.00
Aug 21 2022 0.00004625 -0.00000100 -2.11% 0.00004748 0.00004748 0.00004482 3,722.00
Aug 20 2022 0.00004748 -0.00000012 -0.25% 0.00004760 0.00004876 0.00004631 12,441.00
Aug 19 2022 0.00004760 0.00000400 9.17% 0.00004363 0.00004989 0.00004183 126,905.00
Aug 18 2022 0.00004363 0.00000200 4.81% 0.00004154 0.00004414 0.00004113 5,059.00
Aug 17 2022 0.00004154 0.00000095 2.34% 0.00004059 0.00004444 0.00004059 44,777.00
Aug 16 2022 0.00004059 -0.00000034 -0.83% 0.00004093 0.00004237 0.00004008 27,961.00
Aug 15 2022 0.00004093 0.00000055 1.36% 0.00004117 0.00004213 0.00003980 34,150.00
Aug 14 2022 0.00004038 -0.00000062 -1.51% 0.00004100 0.00004128 0.00004001 4,939.00
Aug 13 2022 0.00004100 -0.00000010 -0.24% 0.00004110 0.00004144 0.00004000 2,522.00
Aug 12 2022 0.00004110 -0.00000014 -0.34% 0.00004124 0.00004218 0.00004110 2,529.00
Aug 11 2022 0.00004124 -0.00000061 -1.46% 0.00004185 0.00004185 0.00004000 9,132.00
Aug 10 2022 0.00004185 -0.00000075 -1.76% 0.00004260 0.00004410 0.00004133 29,773.00
Aug 09 2022 0.00004260 0.00000070 1.67% 0.00004214 0.00004376 0.00004191 26,218.00
Aug 08 2022 0.00004190 -0.00000098 -2.29% 0.00004288 0.00004319 0.00004136 8,171.00
Aug 07 2022 0.00004288 -0.00000058 -1.33% 0.00004346 0.00004359 0.00004288 1,221.00
Aug 06 2022 0.00004346 0.00000018 0.42% 0.00004328 0.00004346 0.00004257 7,633.00
Aug 05 2022 0.00004328 -0.00000073 -1.66% 0.00004401 0.00004401 0.00004291 2,483.00
Aug 04 2022 0.00004401 0.00000063 1.45% 0.00004338 0.00004459 0.00004307 4,651.00
Aug 03 2022 0.00004338 0.00000035 0.81% 0.00004303 0.00004441 0.00004221 11,373.00
Aug 02 2022 0.00004303 0.00000016 0.37% 0.00004287 0.00004422 0.00004253 16,421.00
Aug 01 2022 0.00004287 -0.00000015 -0.35% 0.00004275 0.00004357 0.00004267 9,558.00
Jul 31 2022 0.00004302 0.00000100 2.39% 0.00004177 0.00004302 0.00004124 6,918.00
Jul 30 2022 0.00004177 0.00000008 0.19% 0.00004169 0.00004217 0.00004082 7,584.00
Jul 29 2022 0.00004169 -0.00000045 -1.07% 0.00004214 0.00004245 0.00004066 10,836.00
Jul 28 2022 0.00004214 -0.00000200 -4.58% 0.00004368 0.00004368 0.00004154 5,654.00
Jul 27 2022 0.00004368 -0.00000400 -8.41% 0.00004755 0.00004755 0.00004345 9,845.00
Jul 26 2022 0.00004755 0.00000090 1.93% 0.00004703 0.00004793 0.00004662 38,393.00
Jul 25 2022 0.00004665 0.00000300 6.80% 0.00004456 0.00004798 0.00004436 12,995.00
Jul 24 2022 0.00004413 -0.00000046 -1.03% 0.00004459 0.00004459 0.00004360 4,333.00
Jul 23 2022 0.00004459 0.00000076 1.73% 0.00004383 0.00004605 0.00004356 4,014.00
Jul 22 2022 0.00004383 0.00000018 0.41% 0.00004365 0.00004390 0.00004238 2,628.00
Jul 21 2022 0.00004365 0.00000100 2.36% 0.00004243 0.00004438 0.00004243 5,248.00
Jul 20 2022 0.00004243 -0.00000017 -0.40% 0.00004260 0.00004312 0.00004114 3,772.00
Jul 19 2022 0.00004260 -0.00000300 -6.62% 0.00004533 0.00004594 0.00004242 5,757.00
Jul 18 2022 0.00004533 -0.00000200 -4.18% 0.00004807 0.00004808 0.00004421 5,058.00
Jul 17 2022 0.00004780 0.00000098 2.09% 0.00004681 0.00004780 0.00004629 2,088.00
Jul 16 2022 0.00004682 -0.00000100 -2.09% 0.00004755 0.00004856 0.00004682 631.00
Jul 15 2022 0.00004787 -0.00000035 -0.73% 0.00004822 0.00004822 0.00004745 981.00
Jul 14 2022 0.00004822 -0.00000100 -2.03% 0.00004937 0.00005067 0.00004816 9,312.00
Jul 13 2022 0.00004937 -0.00000200 -3.90% 0.00005127 0.00005284 0.00004937 13,000.00
Jul 12 2022 0.00005127 0.00000200 4.04% 0.00004952 0.00005176 0.00004952 8,666.00
Jul 11 2022 0.00004952 0.00000300 6.41% 0.00004804 0.00005014 0.00004804 16,640.00
Jul 10 2022 0.00004681 0.00000100 2.19% 0.00004558 0.00004832 0.00004558 8,732.00
Jul 09 2022 0.00004558 -0.00000006 -0.13% 0.00004564 0.00004652 0.00004558 1,265.00
Jul 08 2022 0.00004564 -0.00000071 -1.53% 0.00004635 0.00004714 0.00004488 8,819.00
Jul 07 2022 0.00004635 -0.00000300 -6.12% 0.00004899 0.00004900 0.00004615 5,542.00
Jul 06 2022 0.00004899 -0.00000005 -0.10% 0.00004904 0.00005046 0.00004851 8,966.00


Your Recent History
COIN
SAIBTC
Sai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now