SAIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001442 | 0.00001457 | 0.00001399 | 19,197.00 |
Mar 27 2024 | 0.00001442 | 0.00000006 | 0.42% | 0.00001436 | 0.00001461 | 0.00001400 | 19,216.00 |
Mar 26 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001427 | 0.00001442 | 0.00001408 | 12,766.00 |
Mar 25 2024 | 0.00001427 | -0.00000066 | -4.42% | 0.00001487 | 0.00001497 | 0.00001412 | 41,271.00 |
Mar 24 2024 | 0.00001493 | -0.00000046 | -2.99% | 0.00001539 | 0.00001561 | 0.00001493 | 1,424.00 |
Mar 23 2024 | 0.00001539 | -0.00000019 | -1.22% | 0.00001558 | 0.00001590 | 0.00001525 | 2,943.00 |
Mar 22 2024 | 0.00001558 | 0.00000032 | 2.10% | 0.00001526 | 0.00001580 | 0.00001475 | 2,608.00 |
Mar 21 2024 | 0.00001526 | 0.00000058 | 3.95% | 0.00001468 | 0.00001541 | 0.00001468 | 4,813.00 |
Mar 20 2024 | 0.00001468 | -0.00000100 | -6.32% | 0.00001583 | 0.00001628 | 0.00001465 | 35,784.00 |
Mar 19 2024 | 0.00001583 | 0.00000079 | 5.25% | 0.00001504 | 0.00001747 | 0.00001464 | 70,671.00 |
Mar 18 2024 | 0.00001504 | 0.00000014 | 0.94% | 0.00001471 | 0.00001504 | 0.00001422 | 30,244.00 |
Mar 17 2024 | 0.00001490 | -0.00000020 | -1.32% | 0.00001531 | 0.00001531 | 0.00001454 | 49,567.00 |
Mar 16 2024 | 0.00001510 | 0.00000087 | 6.11% | 0.00001436 | 0.00001515 | 0.00001433 | 41,024.00 |
Mar 15 2024 | 0.00001423 | 0.00000026 | 1.86% | 0.00001370 | 0.00001537 | 0.00001355 | 126,789.00 |
Mar 14 2024 | 0.00001397 | 0.00000030 | 2.19% | 0.00001336 | 0.00001432 | 0.00001328 | 85,259.00 |
Mar 13 2024 | 0.00001367 | -0.00000040 | -2.84% | 0.00001420 | 0.00001431 | 0.00001328 | 282,682.00 |
Mar 12 2024 | 0.00001407 | 0.00000003 | 0.21% | 0.00001404 | 0.00001431 | 0.00001381 | 98,468.00 |
Mar 11 2024 | 0.00001404 | -0.00000053 | -3.64% | 0.00001473 | 0.00001473 | 0.00001373 | 52,087.00 |
Mar 10 2024 | 0.00001457 | -0.00000004 | -0.27% | 0.00001473 | 0.00001473 | 0.00001421 | 28,090.00 |
Mar 09 2024 | 0.00001461 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00001461 | -0.00000032 | -2.14% | 0.00001493 | 0.00001501 | 0.00001435 | 13,846.00 |
Mar 07 2024 | 0.00001493 | -0.00000024 | -1.58% | 0.00001517 | 0.00001538 | 0.00001472 | 32,968.00 |
Mar 06 2024 | 0.00001517 | -0.00000068 | -4.29% | 0.00001561 | 0.00001605 | 0.00001456 | 34,626.00 |
Mar 05 2024 | 0.00001585 | 0.00000100 | 6.80% | 0.00001470 | 0.00001673 | 0.00001427 | 45,241.00 |
Mar 04 2024 | 0.00001470 | -0.00000100 | -6.33% | 0.00001571 | 0.00001585 | 0.00001470 | 19,823.00 |
Mar 03 2024 | 0.00001580 | -0.00000027 | -1.68% | 0.00001607 | 0.00001659 | 0.00001580 | 15,844.00 |
Mar 02 2024 | 0.00001607 | 0.00000009 | 0.56% | 0.00001598 | 0.00001693 | 0.00001583 | 20,190.00 |
Mar 01 2024 | 0.00001598 | -0.00000014 | -0.87% | 0.00001612 | 0.00001640 | 0.00001573 | 22,176.00 |
Feb 29 2024 | 0.00001612 | -0.00000021 | -1.29% | 0.00001594 | 0.00001628 | 0.00001546 | 25,572.00 |
Feb 28 2024 | 0.00001633 | -0.00000100 | -5.67% | 0.00001764 | 0.00001764 | 0.00001580 | 28,458.00 |
Feb 27 2024 | 0.00001764 | -0.00000063 | -3.45% | 0.00001827 | 0.00001831 | 0.00001736 | 12,083.00 |
Feb 26 2024 | 0.00001827 | -0.00000100 | -5.18% | 0.00001932 | 0.00001958 | 0.00001806 | 12,248.00 |
Feb 25 2024 | 0.00001932 | -0.00000013 | -0.67% | 0.00001945 | 0.00001953 | 0.00001915 | 7,974.00 |
Feb 24 2024 | 0.00001945 | -0.00000020 | -1.02% | 0.00001965 | 0.00001973 | 0.00001945 | 9,089.00 |
Feb 23 2024 | 0.00001965 | 0.00000015 | 0.77% | 0.00001950 | 0.00001965 | 0.00001926 | 4,084.00 |
Feb 22 2024 | 0.00001950 | -0.00000034 | -1.71% | 0.00001984 | 0.00001984 | 0.00001906 | 1,278.00 |
Feb 21 2024 | 0.00001984 | 0.00000064 | 3.33% | 0.00001920 | 0.00001984 | 0.00001911 | 11,238.00 |
Feb 20 2024 | 0.00001920 | -0.00000010 | -0.52% | 0.00001930 | 0.00001940 | 0.00001900 | 10,063.00 |
Feb 19 2024 | 0.00001930 | 0.00000015 | 0.78% | 0.00001924 | 0.00001934 | 0.00001880 | 12,598.00 |
Feb 18 2024 | 0.00001915 | -0.00000008 | -0.42% | 0.00001923 | 0.00001955 | 0.00001915 | 6,915.00 |
Feb 17 2024 | 0.00001923 | 0.00000043 | 2.29% | 0.00001880 | 0.00001974 | 0.00001880 | 47,755.00 |
Feb 16 2024 | 0.00001880 | -0.00000054 | -2.79% | 0.00001934 | 0.00001940 | 0.00001880 | 56,314.00 |
Feb 15 2024 | 0.00001934 | 0.00000016 | 0.83% | 0.00001918 | 0.00001945 | 0.00001884 | 26,538.00 |
Feb 14 2024 | 0.00001918 | -0.00000100 | -4.88% | 0.00002049 | 0.00002049 | 0.00001913 | 4,206.00 |
Feb 13 2024 | 0.00002049 | 0.00000038 | 1.89% | 0.00002011 | 0.00002059 | 0.00002004 | 802.00 |
Feb 12 2024 | 0.00002011 | -0.00000072 | -3.46% | 0.00002085 | 0.00002093 | 0.00002011 | 14,152.00 |
Feb 11 2024 | 0.00002083 | -0.00000030 | -1.42% | 0.00002113 | 0.00002113 | 0.00002083 | 458.00 |
Feb 10 2024 | 0.00002113 | -0.00000025 | -1.17% | 0.00002138 | 0.00002157 | 0.00002111 | 1,227.00 |
Feb 09 2024 | 0.00002138 | -0.00000084 | -3.78% | 0.00002222 | 0.00002222 | 0.00002102 | 6,835.00 |
Feb 08 2024 | 0.00002222 | -0.00000041 | -1.81% | 0.00002263 | 0.00002263 | 0.00002222 | 834.00 |
Feb 07 2024 | 0.00002263 | -0.00000056 | -2.41% | 0.00002319 | 0.00002356 | 0.00002263 | 2,242.00 |
Feb 06 2024 | 0.00002319 | 0.00000006 | 0.26% | 0.00002313 | 0.00002319 | 0.00002313 | 28.00 |
Feb 05 2024 | 0.00002313 | -0.00000037 | -1.57% | 0.00002368 | 0.00002413 | 0.00002313 | 4,450.00 |
Feb 04 2024 | 0.00002350 | 0.00000012 | 0.51% | 0.00002338 | 0.00002383 | 0.00002336 | 762.00 |
Feb 03 2024 | 0.00002338 | 0.00000005 | 0.21% | 0.00002333 | 0.00002347 | 0.00002301 | 258.00 |
Feb 02 2024 | 0.00002333 | -0.00000001 | -0.04% | 0.00002334 | 0.00002334 | 0.00002333 | 182.00 |
Feb 01 2024 | 0.00002334 | 0.00000013 | 0.56% | 0.00002321 | 0.00002369 | 0.00002321 | 123.00 |
Jan 31 2024 | 0.00002321 | 0.00000030 | 1.31% | 0.00002291 | 0.00002328 | 0.00002267 | 133.00 |
Jan 30 2024 | 0.00002291 | -0.00000040 | -1.72% | 0.00002331 | 0.00002331 | 0.00002278 | 2,358.00 |
Jan 29 2024 | 0.00002331 | -0.00000044 | -1.85% | 0.00002375 | 0.00002411 | 0.00002331 | 10,366.00 |
Jan 28 2024 | 0.00002375 | -0.00000013 | -0.54% | 0.00002388 | 0.00002388 | 0.00002360 | 1,857.00 |
Jan 27 2024 | 0.00002388 | -0.00000007 | -0.29% | 0.00002395 | 0.00002441 | 0.00002388 | 5,130.00 |
Jan 26 2024 | 0.00002395 | -0.00000078 | -3.15% | 0.00002473 | 0.00002473 | 0.00002395 | 624.00 |
Jan 25 2024 | 0.00002473 | -0.00000013 | -0.52% | 0.00002486 | 0.00002492 | 0.00002471 | 5,630.00 |
Jan 24 2024 | 0.00002486 | -0.00000028 | -1.11% | 0.00002514 | 0.00002515 | 0.00002474 | 8,704.00 |
Jan 23 2024 | 0.00002514 | 0.00000011 | 0.44% | 0.00002503 | 0.00002652 | 0.00002465 | 76,083.00 |
Jan 22 2024 | 0.00002503 | 0.00000100 | 4.20% | 0.00002401 | 0.00002507 | 0.00002401 | 9,095.00 |
Jan 21 2024 | 0.00002379 | 0.00000000 | 0.00% | 0.00002379 | 0.00002379 | 0.00002359 | 4,161.00 |
Jan 20 2024 | 0.00002379 | -0.00000018 | -0.75% | 0.00002397 | 0.00002408 | 0.00002379 | 4,221.00 |
Jan 19 2024 | 0.00002397 | -0.00000023 | -0.95% | 0.00002420 | 0.00002526 | 0.00002379 | 121,316.00 |
Jan 18 2024 | 0.00002420 | 0.00000048 | 2.02% | 0.00002372 | 0.00002450 | 0.00002251 | 24,661.00 |
Jan 17 2024 | 0.00002372 | 0.00000042 | 1.80% | 0.00002330 | 0.00002372 | 0.00002330 | 21.00 |
Jan 16 2024 | 0.00002330 | 0.00000020 | 0.87% | 0.00002311 | 0.00002375 | 0.00002309 | 1,981.00 |
Jan 15 2024 | 0.00002310 | -0.00000073 | -3.06% | 0.00002383 | 0.00002383 | 0.00002308 | 1,685.00 |
Jan 14 2024 | 0.00002383 | 0.00000034 | 1.45% | 0.00002349 | 0.00002383 | 0.00002308 | 1,373.00 |
Jan 13 2024 | 0.00002349 | 0.00000053 | 2.31% | 0.00002296 | 0.00002367 | 0.00002295 | 295.00 |
Jan 12 2024 | 0.00002296 | 0.00000100 | 4.61% | 0.00002171 | 0.00002329 | 0.00002159 | 9,460.00 |
Jan 11 2024 | 0.00002171 | 0.00000071 | 3.38% | 0.00002150 | 0.00002171 | 0.00002056 | 10,321.00 |
Jan 10 2024 | 0.00002100 | -0.00000068 | -3.14% | 0.00002168 | 0.00002218 | 0.00002056 | 2,758.00 |
Jan 09 2024 | 0.00002168 | 0.00000035 | 1.64% | 0.00002142 | 0.00002190 | 0.00002120 | 8,647.00 |
Jan 08 2024 | 0.00002133 | -0.00000100 | -4.46% | 0.00002264 | 0.00002329 | 0.00002133 | 2,514.00 |
Jan 07 2024 | 0.00002244 | -0.00000020 | -0.88% | 0.00002264 | 0.00002264 | 0.00002244 | 3,705.00 |
Jan 06 2024 | 0.00002264 | 0.00000016 | 0.71% | 0.00002248 | 0.00002264 | 0.00002248 | 195.00 |
Jan 05 2024 | 0.00002248 | -0.00000029 | -1.27% | 0.00002277 | 0.00002297 | 0.00002248 | 9,700.00 |
Jan 04 2024 | 0.00002277 | -0.00000027 | -1.17% | 0.00002304 | 0.00002388 | 0.00002256 | 10,758.00 |
Jan 03 2024 | 0.00002304 | 0.00000100 | 4.55% | 0.00002197 | 0.00002468 | 0.00002197 | 27,321.00 |
Jan 02 2024 | 0.00002197 | -0.00000091 | -3.98% | 0.00002276 | 0.00002276 | 0.00002191 | 16,038.00 |
Jan 01 2024 | 0.00002288 | -0.00000036 | -1.55% | 0.00002324 | 0.00002378 | 0.00002288 | 61,762.00 |
Dec 31 2023 | 0.00002324 | -0.00000028 | -1.19% | 0.00002352 | 0.00002370 | 0.00002320 | 9,284.00 |
Dec 30 2023 | 0.00002352 | -0.00000038 | -1.59% | 0.00002390 | 0.00002390 | 0.00002351 | 429.00 |