ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIBTC Sai Stablecoin v1.0

0.000014
0.00000017 (1.20%)
07:26:00 - Realtime Data

SAIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001414 -0.00000028 -1.94% 0.00001442 0.00001457 0.00001399 19,197.00
Mar 27 2024 0.00001442 0.00000006 0.42% 0.00001436 0.00001461 0.00001400 19,216.00
Mar 26 2024 0.00001436 0.00000009 0.63% 0.00001427 0.00001442 0.00001408 12,766.00
Mar 25 2024 0.00001427 -0.00000066 -4.42% 0.00001487 0.00001497 0.00001412 41,271.00
Mar 24 2024 0.00001493 -0.00000046 -2.99% 0.00001539 0.00001561 0.00001493 1,424.00
Mar 23 2024 0.00001539 -0.00000019 -1.22% 0.00001558 0.00001590 0.00001525 2,943.00
Mar 22 2024 0.00001558 0.00000032 2.10% 0.00001526 0.00001580 0.00001475 2,608.00
Mar 21 2024 0.00001526 0.00000058 3.95% 0.00001468 0.00001541 0.00001468 4,813.00
Mar 20 2024 0.00001468 -0.00000100 -6.32% 0.00001583 0.00001628 0.00001465 35,784.00
Mar 19 2024 0.00001583 0.00000079 5.25% 0.00001504 0.00001747 0.00001464 70,671.00
Mar 18 2024 0.00001504 0.00000014 0.94% 0.00001471 0.00001504 0.00001422 30,244.00
Mar 17 2024 0.00001490 -0.00000020 -1.32% 0.00001531 0.00001531 0.00001454 49,567.00
Mar 16 2024 0.00001510 0.00000087 6.11% 0.00001436 0.00001515 0.00001433 41,024.00
Mar 15 2024 0.00001423 0.00000026 1.86% 0.00001370 0.00001537 0.00001355 126,789.00
Mar 14 2024 0.00001397 0.00000030 2.19% 0.00001336 0.00001432 0.00001328 85,259.00
Mar 13 2024 0.00001367 -0.00000040 -2.84% 0.00001420 0.00001431 0.00001328 282,682.00
Mar 12 2024 0.00001407 0.00000003 0.21% 0.00001404 0.00001431 0.00001381 98,468.00
Mar 11 2024 0.00001404 -0.00000053 -3.64% 0.00001473 0.00001473 0.00001373 52,087.00
Mar 10 2024 0.00001457 -0.00000004 -0.27% 0.00001473 0.00001473 0.00001421 28,090.00
Mar 09 2024 0.00001461 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00001461 -0.00000032 -2.14% 0.00001493 0.00001501 0.00001435 13,846.00
Mar 07 2024 0.00001493 -0.00000024 -1.58% 0.00001517 0.00001538 0.00001472 32,968.00
Mar 06 2024 0.00001517 -0.00000068 -4.29% 0.00001561 0.00001605 0.00001456 34,626.00
Mar 05 2024 0.00001585 0.00000100 6.80% 0.00001470 0.00001673 0.00001427 45,241.00
Mar 04 2024 0.00001470 -0.00000100 -6.33% 0.00001571 0.00001585 0.00001470 19,823.00
Mar 03 2024 0.00001580 -0.00000027 -1.68% 0.00001607 0.00001659 0.00001580 15,844.00
Mar 02 2024 0.00001607 0.00000009 0.56% 0.00001598 0.00001693 0.00001583 20,190.00
Mar 01 2024 0.00001598 -0.00000014 -0.87% 0.00001612 0.00001640 0.00001573 22,176.00
Feb 29 2024 0.00001612 -0.00000021 -1.29% 0.00001594 0.00001628 0.00001546 25,572.00
Feb 28 2024 0.00001633 -0.00000100 -5.67% 0.00001764 0.00001764 0.00001580 28,458.00
Feb 27 2024 0.00001764 -0.00000063 -3.45% 0.00001827 0.00001831 0.00001736 12,083.00
Feb 26 2024 0.00001827 -0.00000100 -5.18% 0.00001932 0.00001958 0.00001806 12,248.00
Feb 25 2024 0.00001932 -0.00000013 -0.67% 0.00001945 0.00001953 0.00001915 7,974.00
Feb 24 2024 0.00001945 -0.00000020 -1.02% 0.00001965 0.00001973 0.00001945 9,089.00
Feb 23 2024 0.00001965 0.00000015 0.77% 0.00001950 0.00001965 0.00001926 4,084.00
Feb 22 2024 0.00001950 -0.00000034 -1.71% 0.00001984 0.00001984 0.00001906 1,278.00
Feb 21 2024 0.00001984 0.00000064 3.33% 0.00001920 0.00001984 0.00001911 11,238.00
Feb 20 2024 0.00001920 -0.00000010 -0.52% 0.00001930 0.00001940 0.00001900 10,063.00
Feb 19 2024 0.00001930 0.00000015 0.78% 0.00001924 0.00001934 0.00001880 12,598.00
Feb 18 2024 0.00001915 -0.00000008 -0.42% 0.00001923 0.00001955 0.00001915 6,915.00
Feb 17 2024 0.00001923 0.00000043 2.29% 0.00001880 0.00001974 0.00001880 47,755.00
Feb 16 2024 0.00001880 -0.00000054 -2.79% 0.00001934 0.00001940 0.00001880 56,314.00
Feb 15 2024 0.00001934 0.00000016 0.83% 0.00001918 0.00001945 0.00001884 26,538.00
Feb 14 2024 0.00001918 -0.00000100 -4.88% 0.00002049 0.00002049 0.00001913 4,206.00
Feb 13 2024 0.00002049 0.00000038 1.89% 0.00002011 0.00002059 0.00002004 802.00
Feb 12 2024 0.00002011 -0.00000072 -3.46% 0.00002085 0.00002093 0.00002011 14,152.00
Feb 11 2024 0.00002083 -0.00000030 -1.42% 0.00002113 0.00002113 0.00002083 458.00
Feb 10 2024 0.00002113 -0.00000025 -1.17% 0.00002138 0.00002157 0.00002111 1,227.00
Feb 09 2024 0.00002138 -0.00000084 -3.78% 0.00002222 0.00002222 0.00002102 6,835.00
Feb 08 2024 0.00002222 -0.00000041 -1.81% 0.00002263 0.00002263 0.00002222 834.00
Feb 07 2024 0.00002263 -0.00000056 -2.41% 0.00002319 0.00002356 0.00002263 2,242.00
Feb 06 2024 0.00002319 0.00000006 0.26% 0.00002313 0.00002319 0.00002313 28.00
Feb 05 2024 0.00002313 -0.00000037 -1.57% 0.00002368 0.00002413 0.00002313 4,450.00
Feb 04 2024 0.00002350 0.00000012 0.51% 0.00002338 0.00002383 0.00002336 762.00
Feb 03 2024 0.00002338 0.00000005 0.21% 0.00002333 0.00002347 0.00002301 258.00
Feb 02 2024 0.00002333 -0.00000001 -0.04% 0.00002334 0.00002334 0.00002333 182.00
Feb 01 2024 0.00002334 0.00000013 0.56% 0.00002321 0.00002369 0.00002321 123.00
Jan 31 2024 0.00002321 0.00000030 1.31% 0.00002291 0.00002328 0.00002267 133.00
Jan 30 2024 0.00002291 -0.00000040 -1.72% 0.00002331 0.00002331 0.00002278 2,358.00
Jan 29 2024 0.00002331 -0.00000044 -1.85% 0.00002375 0.00002411 0.00002331 10,366.00
Jan 28 2024 0.00002375 -0.00000013 -0.54% 0.00002388 0.00002388 0.00002360 1,857.00
Jan 27 2024 0.00002388 -0.00000007 -0.29% 0.00002395 0.00002441 0.00002388 5,130.00
Jan 26 2024 0.00002395 -0.00000078 -3.15% 0.00002473 0.00002473 0.00002395 624.00
Jan 25 2024 0.00002473 -0.00000013 -0.52% 0.00002486 0.00002492 0.00002471 5,630.00
Jan 24 2024 0.00002486 -0.00000028 -1.11% 0.00002514 0.00002515 0.00002474 8,704.00
Jan 23 2024 0.00002514 0.00000011 0.44% 0.00002503 0.00002652 0.00002465 76,083.00
Jan 22 2024 0.00002503 0.00000100 4.20% 0.00002401 0.00002507 0.00002401 9,095.00
Jan 21 2024 0.00002379 0.00000000 0.00% 0.00002379 0.00002379 0.00002359 4,161.00
Jan 20 2024 0.00002379 -0.00000018 -0.75% 0.00002397 0.00002408 0.00002379 4,221.00
Jan 19 2024 0.00002397 -0.00000023 -0.95% 0.00002420 0.00002526 0.00002379 121,316.00
Jan 18 2024 0.00002420 0.00000048 2.02% 0.00002372 0.00002450 0.00002251 24,661.00
Jan 17 2024 0.00002372 0.00000042 1.80% 0.00002330 0.00002372 0.00002330 21.00
Jan 16 2024 0.00002330 0.00000020 0.87% 0.00002311 0.00002375 0.00002309 1,981.00
Jan 15 2024 0.00002310 -0.00000073 -3.06% 0.00002383 0.00002383 0.00002308 1,685.00
Jan 14 2024 0.00002383 0.00000034 1.45% 0.00002349 0.00002383 0.00002308 1,373.00
Jan 13 2024 0.00002349 0.00000053 2.31% 0.00002296 0.00002367 0.00002295 295.00
Jan 12 2024 0.00002296 0.00000100 4.61% 0.00002171 0.00002329 0.00002159 9,460.00
Jan 11 2024 0.00002171 0.00000071 3.38% 0.00002150 0.00002171 0.00002056 10,321.00
Jan 10 2024 0.00002100 -0.00000068 -3.14% 0.00002168 0.00002218 0.00002056 2,758.00
Jan 09 2024 0.00002168 0.00000035 1.64% 0.00002142 0.00002190 0.00002120 8,647.00
Jan 08 2024 0.00002133 -0.00000100 -4.46% 0.00002264 0.00002329 0.00002133 2,514.00
Jan 07 2024 0.00002244 -0.00000020 -0.88% 0.00002264 0.00002264 0.00002244 3,705.00
Jan 06 2024 0.00002264 0.00000016 0.71% 0.00002248 0.00002264 0.00002248 195.00
Jan 05 2024 0.00002248 -0.00000029 -1.27% 0.00002277 0.00002297 0.00002248 9,700.00
Jan 04 2024 0.00002277 -0.00000027 -1.17% 0.00002304 0.00002388 0.00002256 10,758.00
Jan 03 2024 0.00002304 0.00000100 4.55% 0.00002197 0.00002468 0.00002197 27,321.00
Jan 02 2024 0.00002197 -0.00000091 -3.98% 0.00002276 0.00002276 0.00002191 16,038.00
Jan 01 2024 0.00002288 -0.00000036 -1.55% 0.00002324 0.00002378 0.00002288 61,762.00
Dec 31 2023 0.00002324 -0.00000028 -1.19% 0.00002352 0.00002370 0.00002320 9,284.00
Dec 30 2023 0.00002352 -0.00000038 -1.59% 0.00002390 0.00002390 0.00002351 429.00

Your Recent History

Delayed Upgrade Clock