Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
S4FE | S4FUSD | Crypto | 708,840 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000450 | -0.63% | 0.00071 | 15,974,772,750.00 | 354.99 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000714 | 0.000718 | 0.000708 | 0.000714 | 0.000259 - 0.000924 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:17:32 | 286.00 | 0.000787 | USD |
S4FUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000623 | 0.000637 | 0.000605 | 1,000.00 | 0.000087 | 13.94% |
6 Months | 0.000623 | 0.000637 | 0.000605 | 1,000.00 | 0.000087 | 13.94% |
1 Year | 0.000269 | 0.000924 | 0.000259 | 524,898.40 | 0.000441 | 164.41% |
3 Years | 0.014688 | 0.0303 | 0.00016 | 5,307,619.83 | -0.013978 | -95.17% |
5 Years | 0.079931 | 0.130188 | 0.00016 | 5,426,403.20 | -0.079221 | -99.11% |
S4FUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000714 | 0.000052 | 7.85% | 0.000613 | 0.000715 | 0.000608 | 0.00 |
May 19 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 0.00 |
May 18 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 0.00 |
May 17 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 0.00 |
May 16 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 0.00 |
May 15 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 0.00 |
May 14 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 0.00 |
May 13 2024 | 0.000629 | 0.000014 | 2.28% | 0.000613 | 0.000641 | 0.000608 | 0.00 |
May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 0.00 |
May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 0.00 |
May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 0.00 |
May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 0.00 |
May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 0.00 |
May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000613 | 0.001951 | 0.000608 | 0.00 |
May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 0.00 |
Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000613 | 0.001876 | 0.000608 | 0.00 |
Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000613 | 0.001989 | 0.000608 | 0.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 0.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 0.00 |