Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| C0ban | RYOCUSD | Crypto | 303,565,149 | Lyra2vc0ban |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.069184 | -1.00% | 6.83 | 1.34 | 1.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.90 | 6.91 | 6.76 | 6.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:46:01 | 0.00000000 | 5.86 | USD |
RYOCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.38192 | 55.32 | 0.0171 | 1,638.12 | 6.45 | 1,687.76% |
RYOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.89 | -0.030 | -0.49% | 5.81 | 6.97 | 5.48 | 0.00 |
| Jul 21 2024 | 6.93 | 0.070 | 1.05% | 6.85 | 6.97 | 6.72 | 0.00 |
| Jul 20 2024 | 6.86 | 0.050 | 0.66% | 6.81 | 6.90 | 6.77 | 0.00 |
| Jul 19 2024 | 6.81 | 0.290 | 4.39% | 6.53 | 6.88 | 6.46 | 0.00 |
| Jul 18 2024 | 6.53 | -0.020 | -0.33% | 6.54 | 6.64 | 6.45 | 0.00 |
| Jul 17 2024 | 6.55 | -0.100 | -1.55% | 6.64 | 6.74 | 6.52 | 0.00 |
| Jul 16 2024 | 6.65 | 0.040 | 0.67% | 6.62 | 6.67 | 6.38 | 0.00 |
| Jul 15 2024 | 6.61 | 0.380 | 6.03% | 5.81 | 6.62 | 5.48 | 0.00 |
| Jul 14 2024 | 6.23 | 0.190 | 3.10% | 6.04 | 6.26 | 6.04 | 0.00 |
| Jul 13 2024 | 6.04 | 0.140 | 2.32% | 5.91 | 6.10 | 5.90 | 0.00 |
| Jul 12 2024 | 5.91 | 0.050 | 0.92% | 5.85 | 5.97 | 5.77 | 0.00 |
| Jul 11 2024 | 5.85 | -0.040 | -0.69% | 5.88 | 6.05 | 5.83 | 0.00 |
| Jul 10 2024 | 5.89 | -0.030 | -0.49% | 5.91 | 6.06 | 5.83 | 0.00 |
| Jul 09 2024 | 5.92 | 0.140 | 2.45% | 5.79 | 5.94 | 5.74 | 0.00 |
| Jul 08 2024 | 5.78 | 0.080 | 1.42% | 5.81 | 5.93 | 5.48 | 0.00 |
| Jul 07 2024 | 5.70 | -0.230 | -3.96% | 5.93 | 5.96 | 5.70 | 0.00 |
| Jul 06 2024 | 5.93 | 0.150 | 2.60% | 5.77 | 5.97 | 5.72 | 0.00 |
| Jul 05 2024 | 5.78 | -0.050 | -0.94% | 5.81 | 5.86 | 5.48 | 0.00 |
| Jul 04 2024 | 5.84 | -0.300 | -4.95% | 6.14 | 6.16 | 5.79 | 0.00 |
| Jul 03 2024 | 6.14 | -0.180 | -2.91% | 6.33 | 6.34 | 6.05 | 0.00 |
| Jul 02 2024 | 6.33 | -0.080 | -1.27% | 6.41 | 6.45 | 6.30 | 0.00 |
| Jul 01 2024 | 6.41 | 0.010 | 0.13% | 6.78 | 6.79 | 6.37 | 0.00 |
| Jun 30 2024 | 6.40 | 0.190 | 3.09% | 6.21 | 6.42 | 6.19 | 0.00 |
| Jun 29 2024 | 6.21 | 0.050 | 0.85% | 6.15 | 6.23 | 6.15 | 0.00 |
| Jun 28 2024 | 6.15 | -0.120 | -1.98% | 6.29 | 6.34 | 6.12 | 0.00 |
| Jun 27 2024 | 6.28 | 0.080 | 1.26% | 6.20 | 6.35 | 6.18 | 0.00 |
| Jun 26 2024 | 6.20 | -0.100 | -1.58% | 6.78 | 6.79 | 6.19 | 0.00 |
| Jun 25 2024 | 6.30 | 0.150 | 2.40% | 6.15 | 6.37 | 6.14 | 0.00 |
| Jun 24 2024 | 6.15 | -0.310 | -4.78% | 6.44 | 6.46 | 5.98 | 0.00 |
| Jun 23 2024 | 6.46 | -0.090 | -1.40% | 6.55 | 6.58 | 6.45 | 0.00 |
| Jun 22 2024 | 6.55 | 0.020 | 0.28% | 6.54 | 6.58 | 6.52 | 0.00 |
