Register for streaming realtime charts, analysis tools, and prices.
RYOCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.05 | -0.110 | -1.51% | 7.15 | 7.20 | 7.04 | 0.00 |
| May 21 2024 | 7.16 | -0.120 | -1.69% | 7.29 | 7.33 | 7.06 | 0.00 |
| May 20 2024 | 7.28 | 0.530 | 7.78% | 6.03 | 7.29 | 6.00 | 0.00 |
| May 19 2024 | 6.76 | -0.080 | -1.17% | 6.83 | 6.90 | 6.73 | 0.00 |
| May 18 2024 | 6.84 | 0.010 | 0.09% | 6.83 | 6.87 | 6.80 | 0.00 |
| May 17 2024 | 6.83 | 0.170 | 2.57% | 6.66 | 6.88 | 6.65 | 0.00 |
| May 16 2024 | 6.66 | -0.110 | -1.60% | 6.76 | 6.80 | 6.59 | 0.00 |
| May 15 2024 | 6.77 | 0.490 | 7.74% | 6.28 | 6.78 | 6.26 | 0.00 |
| May 14 2024 | 6.28 | -0.130 | -2.09% | 6.42 | 6.44 | 6.24 | 0.00 |
| May 13 2024 | 6.42 | 0.140 | 2.29% | 6.03 | 6.47 | 6.00 | 0.00 |
| May 12 2024 | 6.27 | 0.070 | 1.13% | 6.21 | 6.30 | 6.18 | 0.00 |
| May 11 2024 | 6.20 | -0.010 | -0.23% | 6.21 | 6.27 | 6.17 | 0.00 |
| May 10 2024 | 6.22 | -0.210 | -3.32% | 6.42 | 6.48 | 6.15 | 0.00 |
| May 09 2024 | 6.43 | 0.190 | 3.05% | 6.24 | 6.47 | 6.19 | 0.00 |
| May 08 2024 | 6.24 | -0.130 | -2.11% | 6.36 | 6.43 | 6.21 | 0.00 |
| May 07 2024 | 6.37 | -0.070 | -1.12% | 6.44 | 6.57 | 6.35 | 0.00 |
| May 06 2024 | 6.45 | -0.080 | -1.28% | 6.03 | 6.66 | 6.00 | 0.00 |
| May 05 2024 | 6.53 | 0.010 | 0.20% | 6.52 | 6.59 | 6.42 | 0.00 |
| May 04 2024 | 6.52 | 0.100 | 1.51% | 6.42 | 6.57 | 6.39 | 0.00 |
| May 03 2024 | 6.42 | 0.390 | 6.39% | 6.03 | 6.46 | 6.00 | 0.00 |
| May 02 2024 | 6.03 | 0.070 | 1.21% | 5.94 | 6.08 | 5.81 | 0.00 |
| May 01 2024 | 5.96 | -0.240 | -3.95% | 6.19 | 6.19 | 5.77 | 0.00 |
| Apr 30 2024 | 6.21 | -0.310 | -4.68% | 6.51 | 6.60 | 6.03 | 0.00 |
| Apr 29 2024 | 6.51 | 0.090 | 1.33% | 6.62 | 6.70 | 6.31 | 0.00 |
| Apr 28 2024 | 6.43 | -0.050 | -0.73% | 6.47 | 6.56 | 6.40 | 0.00 |
| Apr 27 2024 | 6.47 | -0.030 | -0.53% | 6.50 | 6.52 | 6.38 | 0.00 |
| Apr 26 2024 | 6.51 | -0.070 | -1.07% | 6.58 | 6.61 | 6.46 | 0.00 |
| Apr 25 2024 | 6.58 | 0.030 | 0.44% | 6.56 | 6.66 | 6.41 | 0.00 |
| Apr 24 2024 | 6.55 | -0.220 | -3.29% | 6.78 | 6.84 | 6.49 | 0.00 |
| Apr 23 2024 | 6.77 | -0.050 | -0.73% | 6.82 | 6.86 | 6.72 | 0.00 |
| Apr 22 2024 | 6.82 | 0.190 | 2.90% | 6.62 | 6.86 | 6.60 | 0.00 |
| Apr 21 2024 | 6.63 | 0.010 | 0.12% | 6.61 | 6.70 | 6.56 | 0.00 |
| Apr 20 2024 | 6.62 | 0.090 | 1.35% | 6.51 | 6.68 | 6.45 | 0.00 |
| Apr 19 2024 | 6.53 | 0.050 | 0.84% | 6.47 | 6.68 | 6.08 | 0.00 |
| Apr 18 2024 | 6.48 | 0.220 | 3.57% | 6.25 | 6.54 | 6.21 | 0.00 |
| Apr 17 2024 | 6.26 | -0.240 | -3.76% | 6.51 | 6.58 | 6.11 | 0.00 |
| Apr 16 2024 | 6.50 | 0.030 | 0.44% | 6.47 | 6.56 | 6.30 | 0.00 |
| Apr 15 2024 | 6.47 | -0.240 | -3.58% | 6.56 | 6.82 | 6.34 | 0.00 |
| Apr 14 2024 | 6.71 | 0.130 | 2.03% | 6.56 | 6.72 | 6.34 | 0.00 |
| Apr 13 2024 | 6.58 | -0.270 | -3.94% | 6.85 | 6.93 | 6.28 | 0.00 |
| Apr 12 2024 | 6.85 | -0.300 | -4.20% | 7.14 | 7.26 | 6.74 | 0.00 |
| Apr 11 2024 | 7.15 | -0.050 | -0.69% | 7.20 | 7.27 | 7.10 | 0.00 |
| Apr 10 2024 | 7.20 | 0.140 | 1.99% | 7.05 | 7.25 | 6.89 | 0.00 |
| Apr 09 2024 | 7.06 | -0.260 | -3.53% | 7.31 | 7.32 | 6.97 | 0.00 |
| Apr 08 2024 | 7.32 | 0.230 | 3.28% | 6.99 | 7.41 | 6.93 | 0.00 |
| Apr 07 2024 | 7.08 | 0.050 | 0.69% | 7.03 | 7.17 | 7.03 | 0.00 |
| Apr 06 2024 | 7.03 | 0.100 | 1.42% | 6.91 | 7.10 | 6.89 | 0.00 |
| Apr 05 2024 | 6.94 | -0.050 | -0.68% | 6.99 | 7.01 | 6.73 | 0.00 |
| Apr 04 2024 | 6.98 | 0.240 | 3.50% | 6.74 | 7.07 | 6.64 | 0.00 |
| Apr 03 2024 | 6.75 | 0.070 | 1.02% | 6.68 | 6.83 | 6.59 | 0.00 |
| Apr 02 2024 | 6.68 | -0.450 | -6.30% | 7.11 | 7.11 | 6.59 | 0.00 |
| Apr 01 2024 | 7.13 | -0.140 | -1.96% | 7.14 | 7.31 | 6.96 | 0.00 |
| Mar 31 2024 | 7.27 | 0.160 | 2.31% | 7.11 | 7.28 | 7.11 | 0.00 |
| Mar 30 2024 | 7.11 | -0.020 | -0.34% | 7.13 | 7.18 | 7.10 | 0.00 |
| Mar 29 2024 | 7.13 | -0.090 | -1.22% | 7.22 | 7.24 | 7.05 | 0.00 |
| Mar 28 2024 | 7.22 | 0.160 | 2.21% | 7.09 | 7.31 | 7.03 | 0.00 |
| Mar 27 2024 | 7.06 | -0.080 | -1.10% | 7.14 | 7.31 | 6.98 | 0.00 |
| Mar 26 2024 | 7.14 | 0.010 | 0.10% | 7.12 | 7.30 | 7.08 | 0.00 |
| Mar 25 2024 | 7.13 | 0.260 | 3.85% | 6.50 | 7.33 | 6.48 | 0.00 |
| Mar 24 2024 | 6.87 | 0.300 | 4.63% | 6.54 | 6.89 | 6.51 | 0.00 |
| Mar 23 2024 | 6.57 | 0.090 | 1.45% | 6.50 | 6.72 | 6.43 | 0.00 |
| Mar 22 2024 | 6.47 | -0.210 | -3.11% | 6.68 | 6.80 | 6.36 | 0.00 |
| Mar 21 2024 | 6.68 | -0.240 | -3.47% | 6.93 | 6.96 | 6.59 | 0.00 |
| Mar 20 2024 | 6.92 | 0.570 | 9.04% | 6.34 | 6.95 | 6.21 | 0.00 |
| Mar 19 2024 | 6.35 | -0.570 | -8.22% | 6.91 | 6.95 | 6.28 | 0.00 |
| Mar 18 2024 | 6.91 | -0.060 | -0.86% | 6.50 | 7.33 | 6.48 | 0.00 |
| Mar 17 2024 | 6.97 | 0.320 | 4.82% | 6.70 | 7.02 | 6.59 | 0.00 |
| Mar 16 2024 | 6.65 | -0.450 | -6.33% | 7.10 | 7.14 | 6.63 | 0.00 |
| Mar 15 2024 | 7.10 | -0.190 | -2.57% | 6.50 | 7.33 | 6.48 | 0.00 |
| Mar 14 2024 | 7.29 | -0.170 | -2.26% | 7.45 | 7.53 | 7.00 | 0.00 |
| Mar 13 2024 | 7.46 | 0.170 | 2.30% | 7.28 | 7.52 | 7.28 | 0.00 |
| Mar 12 2024 | 7.29 | -0.070 | -0.95% | 7.38 | 7.44 | 7.06 | 0.00 |
| Mar 11 2024 | 7.36 | 0.320 | 4.51% | 6.50 | 7.44 | 6.48 | 0.00 |
| Mar 10 2024 | 7.04 | 0.050 | 0.77% | 6.99 | 7.14 | 6.97 | 0.00 |
| Mar 09 2024 | 6.99 | 0.020 | 0.30% | 6.97 | 7.01 | 6.94 | 0.00 |
| Mar 08 2024 | 6.97 | 0.130 | 1.83% | 6.83 | 7.15 | 6.78 | 0.00 |
| Mar 07 2024 | 6.84 | 0.100 | 1.51% | 6.73 | 6.94 | 6.71 | 0.00 |
| Mar 06 2024 | 6.74 | 0.180 | 2.69% | 6.50 | 6.90 | 6.41 | 0.00 |
| Mar 05 2024 | 6.57 | -0.350 | -5.09% | 6.97 | 7.05 | 6.19 | 0.00 |
| Mar 04 2024 | 6.92 | 0.490 | 7.65% | 6.24 | 6.99 | 6.20 | 0.00 |
| Mar 03 2024 | 6.43 | 0.100 | 1.55% | 6.33 | 6.45 | 6.27 | 0.00 |
| Mar 02 2024 | 6.33 | -0.050 | -0.82% | 6.37 | 6.37 | 6.29 | 0.00 |
| Mar 01 2024 | 6.38 | 0.110 | 1.78% | 6.24 | 6.44 | 6.20 | 0.00 |
| Feb 29 2024 | 6.27 | -0.110 | -1.66% | 6.36 | 6.49 | 6.17 | 0.00 |
| Feb 28 2024 | 6.38 | 0.560 | 9.63% | 5.82 | 6.53 | 5.79 | 0.00 |
| Feb 27 2024 | 5.81 | 0.250 | 4.54% | 5.57 | 5.88 | 5.56 | 0.00 |
| Feb 26 2024 | 5.56 | 0.280 | 5.33% | 4.63 | 5.61 | 4.62 | 0.00 |
| Feb 25 2024 | 5.28 | 0.020 | 0.40% | 5.26 | 5.30 | 5.23 | 0.00 |
| Feb 24 2024 | 5.26 | 0.070 | 1.35% | 5.18 | 5.27 | 5.16 | 0.00 |
| Feb 23 2024 | 5.19 | -0.040 | -0.84% | 5.23 | 5.25 | 5.16 | 0.00 |
