Register for streaming realtime charts, analysis tools, and prices.
RYOCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 6.58 | -0.020 | -0.24% | 5.83 | 6.66 | 5.75 | 0.00 |
| Jun 09 2024 | 6.60 | 0.040 | 0.61% | 6.56 | 6.61 | 6.54 | 0.00 |
| Jun 08 2024 | 6.56 | 0.00 | 0.00% | 6.55 | 6.58 | 6.55 | 0.00 |
| Jun 07 2024 | 6.56 | -0.070 | -1.09% | 6.63 | 6.75 | 6.50 | 0.00 |
| Jun 06 2024 | 6.63 | -0.040 | -0.55% | 6.67 | 6.71 | 6.58 | 0.00 |
| Jun 05 2024 | 6.67 | 0.050 | 0.78% | 5.83 | 6.73 | 2.40 | 0.00 |
| Jun 04 2024 | 6.61 | 0.180 | 2.76% | 6.44 | 6.65 | 6.42 | 0.00 |
| Jun 03 2024 | 6.44 | 0.060 | 0.96% | 6.37 | 6.59 | 6.35 | 0.00 |
| Jun 02 2024 | 6.38 | 0.010 | 0.12% | 6.37 | 6.43 | 6.33 | 0.00 |
| Jun 01 2024 | 6.37 | 0.020 | 0.32% | 6.36 | 6.38 | 6.34 | 0.00 |
| May 31 2024 | 6.35 | -0.090 | -1.38% | 6.44 | 6.47 | 6.27 | 0.00 |
| May 30 2024 | 6.44 | 0.050 | 0.85% | 6.39 | 6.54 | 6.33 | 0.00 |
| May 29 2024 | 6.38 | -0.050 | -0.71% | 6.42 | 6.48 | 6.33 | 0.00 |
| May 28 2024 | 6.43 | -0.090 | -1.35% | 6.51 | 6.52 | 6.33 | 0.00 |
| May 27 2024 | 6.52 | 0.070 | 1.09% | 5.83 | 6.63 | 5.75 | 0.00 |
| May 26 2024 | 6.45 | -0.070 | -1.05% | 6.52 | 6.54 | 6.42 | 0.00 |
| May 25 2024 | 6.51 | 0.060 | 0.93% | 6.45 | 6.55 | 6.45 | 0.00 |
| May 24 2024 | 6.45 | 0.060 | 0.91% | 6.39 | 6.51 | 6.29 | 0.00 |
| May 23 2024 | 6.40 | -0.110 | -1.73% | 6.53 | 6.58 | 6.28 | 0.00 |
| May 22 2024 | 6.51 | -0.060 | -0.95% | 6.57 | 6.64 | 6.50 | 0.00 |
| May 21 2024 | 6.57 | -0.110 | -1.62% | 6.68 | 6.73 | 6.44 | 0.00 |
| May 20 2024 | 6.68 | 0.470 | 7.53% | 5.83 | 6.69 | 5.75 | 0.00 |
| May 19 2024 | 6.21 | -0.080 | -1.25% | 6.28 | 6.35 | 6.19 | 0.00 |
| May 18 2024 | 6.29 | 0.010 | 0.09% | 6.29 | 6.33 | 6.26 | 0.00 |
| May 17 2024 | 6.28 | 0.160 | 2.55% | 6.13 | 6.32 | 6.12 | 0.00 |
| May 16 2024 | 6.13 | -0.080 | -1.27% | 6.21 | 6.24 | 6.02 | 0.00 |
| May 15 2024 | 6.21 | 0.400 | 6.82% | 5.81 | 6.22 | 5.79 | 0.00 |
| May 14 2024 | 5.81 | -0.130 | -2.25% | 5.94 | 5.96 | 5.76 | 0.00 |
| May 13 2024 | 5.94 | 0.120 | 2.00% | 5.83 | 5.99 | 2.40 | 0.00 |
| May 12 2024 | 5.83 | 0.070 | 1.13% | 5.77 | 5.85 | 5.75 | 0.00 |
| May 11 2024 | 5.76 | -0.020 | -0.37% | 5.77 | 5.82 | 5.74 | 0.00 |
| May 10 2024 | 5.78 | -0.180 | -3.02% | 5.97 | 6.01 | 5.71 | 0.00 |
| May 09 2024 | 5.96 | 0.170 | 2.95% | 5.81 | 5.99 | 5.77 | 0.00 |
| May 08 2024 | 5.79 | -0.130 | -2.21% | 5.92 | 5.98 | 5.78 | 0.00 |
| May 07 2024 | 5.92 | -0.060 | -1.05% | 5.99 | 6.10 | 5.91 | 0.00 |
| May 06 2024 | 5.99 | -0.080 | -1.34% | 5.83 | 6.18 | 5.75 | 0.00 |
| May 05 2024 | 6.07 | 0.010 | 0.23% | 6.07 | 6.12 | 5.97 | 0.00 |
| May 04 2024 | 6.05 | 0.090 | 1.43% | 5.97 | 6.10 | 5.94 | 0.00 |
| May 03 2024 | 5.97 | 0.340 | 6.11% | 5.62 | 6.01 | 5.59 | 0.00 |
| May 02 2024 | 5.63 | 0.060 | 1.16% | 5.56 | 5.67 | 5.43 | 0.00 |
| May 01 2024 | 5.56 | -0.260 | -4.51% | 5.80 | 5.81 | 5.42 | 0.00 |
| Apr 30 2024 | 5.82 | -0.250 | -4.13% | 6.07 | 6.15 | 5.66 | 0.00 |
| Apr 29 2024 | 6.08 | 0.070 | 1.17% | 5.83 | 6.11 | 5.75 | 0.00 |
| Apr 28 2024 | 6.00 | -0.050 | -0.82% | 6.06 | 6.13 | 5.99 | 0.00 |
| Apr 27 2024 | 6.05 | -0.030 | -0.57% | 6.08 | 6.09 | 5.97 | 0.00 |
| Apr 26 2024 | 6.09 | -0.050 | -0.75% | 6.14 | 6.17 | 6.05 | 0.00 |
| Apr 25 2024 | 6.14 | 0.00 | 0.02% | 6.13 | 6.21 | 5.99 | 0.00 |
| Apr 24 2024 | 6.13 | -0.190 | -3.08% | 6.35 | 6.39 | 6.07 | 0.00 |
| Apr 23 2024 | 6.33 | -0.080 | -1.19% | 6.40 | 6.43 | 6.30 | 0.00 |
| Apr 22 2024 | 6.40 | 0.170 | 2.76% | 5.83 | 6.44 | 2.40 | 0.00 |
| Apr 21 2024 | 6.23 | 0.010 | 0.11% | 6.21 | 6.31 | 6.16 | 0.00 |
| Apr 20 2024 | 6.23 | 0.090 | 1.42% | 6.10 | 6.27 | 6.05 | 0.00 |
| Apr 19 2024 | 6.14 | 0.050 | 0.80% | 6.07 | 6.27 | 5.77 | 0.00 |
| Apr 18 2024 | 6.09 | 0.220 | 3.73% | 5.88 | 6.13 | 5.81 | 0.00 |
| Apr 17 2024 | 5.87 | -0.250 | -4.09% | 6.13 | 6.20 | 5.73 | 0.00 |
| Apr 16 2024 | 6.12 | 0.030 | 0.50% | 6.10 | 6.17 | 5.93 | 0.00 |
| Apr 15 2024 | 6.09 | -0.210 | -3.29% | 5.83 | 6.41 | 5.75 | 0.00 |
| Apr 14 2024 | 6.30 | 0.010 | 0.11% | 6.20 | 6.43 | 6.02 | 0.00 |
| Apr 13 2024 | 6.29 | -0.170 | -2.56% | 6.46 | 6.56 | 5.98 | 0.00 |
| Apr 12 2024 | 6.46 | -0.210 | -3.11% | 6.67 | 6.79 | 6.32 | 0.00 |
| Apr 11 2024 | 6.66 | -0.040 | -0.53% | 6.69 | 6.76 | 6.62 | 0.00 |
| Apr 10 2024 | 6.70 | 0.190 | 2.95% | 6.50 | 6.75 | 6.38 | 0.00 |
| Apr 09 2024 | 6.51 | -0.220 | -3.21% | 6.72 | 6.73 | 6.43 | 0.00 |
| Apr 08 2024 | 6.72 | 0.180 | 2.78% | 5.83 | 6.84 | 5.75 | 0.00 |
| Apr 07 2024 | 6.54 | 0.040 | 0.64% | 6.49 | 6.62 | 6.49 | 0.00 |
| Apr 06 2024 | 6.50 | 0.090 | 1.48% | 6.38 | 6.56 | 6.36 | 0.00 |
| Apr 05 2024 | 6.40 | -0.040 | -0.65% | 6.45 | 6.47 | 6.24 | 0.00 |
| Apr 04 2024 | 6.45 | 0.210 | 3.41% | 6.21 | 6.51 | 6.14 | 0.00 |
| Apr 03 2024 | 6.23 | 0.020 | 0.39% | 6.22 | 6.32 | 6.13 | 0.00 |
| Apr 02 2024 | 6.21 | -0.420 | -6.38% | 6.62 | 6.62 | 6.13 | 0.00 |
| Apr 01 2024 | 6.63 | -0.110 | -1.59% | 5.83 | 6.64 | 5.75 | 0.00 |
| Mar 31 2024 | 6.74 | 0.150 | 2.25% | 6.59 | 6.75 | 6.59 | 0.00 |
| Mar 30 2024 | 6.59 | -0.020 | -0.30% | 6.63 | 6.65 | 6.59 | 0.00 |
| Mar 29 2024 | 6.61 | -0.070 | -1.07% | 6.69 | 6.71 | 6.54 | 0.00 |
| Mar 28 2024 | 6.68 | 0.160 | 2.52% | 6.55 | 6.75 | 6.51 | 0.00 |
| Mar 27 2024 | 6.52 | -0.070 | -1.07% | 6.58 | 6.74 | 6.45 | 0.00 |
| Mar 26 2024 | 6.59 | 0.030 | 0.43% | 6.56 | 6.71 | 6.54 | 0.00 |
| Mar 25 2024 | 6.56 | 0.210 | 3.34% | 5.83 | 6.68 | 5.75 | 0.00 |
| Mar 24 2024 | 6.35 | 0.280 | 4.53% | 6.06 | 6.37 | 6.04 | 0.00 |
| Mar 23 2024 | 6.07 | 0.070 | 1.24% | 6.02 | 6.23 | 5.96 | 0.00 |
| Mar 22 2024 | 6.00 | -0.150 | -2.45% | 6.18 | 6.27 | 5.90 | 0.00 |
| Mar 21 2024 | 6.15 | -0.190 | -2.93% | 6.33 | 6.37 | 6.10 | 0.00 |
| Mar 20 2024 | 6.34 | 0.500 | 8.60% | 5.82 | 6.36 | 5.71 | 0.00 |
| Mar 19 2024 | 5.83 | -0.520 | -8.19% | 6.36 | 6.40 | 5.78 | 0.00 |
| Mar 18 2024 | 6.36 | -0.050 | -0.82% | 5.83 | 6.43 | 5.75 | 0.00 |
| Mar 17 2024 | 6.41 | 0.270 | 4.39% | 6.12 | 6.46 | 6.04 | 0.00 |
| Mar 16 2024 | 6.14 | -0.390 | -6.03% | 6.53 | 6.56 | 6.09 | 0.00 |
| Mar 15 2024 | 6.53 | -0.190 | -2.77% | 5.83 | 6.61 | 5.75 | 0.00 |
| Mar 14 2024 | 6.72 | -0.090 | -1.32% | 6.80 | 6.88 | 6.45 | 0.00 |
| Mar 13 2024 | 6.81 | 0.130 | 2.02% | 6.69 | 6.88 | 6.66 | 0.00 |
