ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C0banRYOC
$ 8.60
0.020741
(
0.24%
)
Info
Rank Rank 955
Coin
Mineable
Bid
$ 1.69
Exchange
-
Ask
$ 2.02
Last Trade Time
14:46:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.86
Fully Diluted Market Cap
$ 756,384,540
Genesis Date
10/30/2016
Days Range 8.57-8.62
52 Weeks Range 5.07-11.12
Circulating Supply 54,506,240 / 88,000,000
61.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330RYO/USDThttps://exchange.latoken.com/exchange/RYO-USDTUSDT1https://exchange.latoken.com/exchange/RYO-USDT02 days ago
0.00010202LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330RYO/BTChttps://exchange.latoken.com/exchange/RYO-BTCBTC2https://exchange.latoken.com/exchange/RYO-BTC02 days ago
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330RYO/ETHhttps://exchange.latoken.com/exchange/RYO-ETHETH3https://exchange.latoken.com/exchange/RYO-ETH02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.574556550.020722310.2416720897368.283739368.921029730CX
49.79188266-1.1966038-12.22036498557.989375959.882776350CX
129.61740601-1.02212715-10.62788811187.9893759511.12222040CX
266.465656242.1296226232.9374550856.0080088111.12222040CX
526.682534441.9127444228.62303871645.0675384611.12222040CX
1564.189975684.40530318105.1391109751.5823179511.12222040CX
2600.2488.347278863365.838250.0166856555.317347736.29274945CX

About RYOC

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010008.57638373-0.01-0.158.583071148.648863848.488028290
17425146008.58929028-0.27-3.088.890123798.921029738.531826490
17424282008.861925470.435.078.435240088.875748.427058080
17423418008.43463204-0.15-1.718.575632868.575632868.283739360
17422554008.581159290.151.838.605041158.636308248.40950860
17421690008.42656634-0.18-2.138.605041158.6579638.367588580
17420826008.609984020.040.458.574556558.64011468.537700810
17419962008.571547980.33.618.267422288.69538198.248850560
17419098008.27319967-0.26-3.108.544965658.600403328.153141520
17418234008.537767128.5408.452346798.607545748.235590
17417370000000000
17416506000-8.20871-100.008.776837738.825236018.43113990
17415642008.20870977-0.58-6.568.789484138.81794268.1718020
17414778008.78534721-0.06-0.638.845096258.860475768.701984630
17413914008.84078488-0.34-3.748.776837739.293685338.43113990
17413050009.18470859-0.08-0.849.26302739.465524768.96511870
17412186009.262687570.353.948.898949559.281363358.81814460
17411322008.911390880.11.148.776837739.069266838.336167440
17410458008.81076856-0.8-8.349.32893129.550204428.678898530
17409594009.612537620.869.828.784572889.698394598.672653880
17408730008.753224180.141.598.591105228.825786928.553039510
17407866008.6165133-0.02-0.188.64007388.680444137.989375950
17407002008.631962180.070.878.597545748.858597578.430856280
17406138008.557357-0.5-5.499.042261129.106031788.383199680
17405274009.05479326-0.32-3.409.32893129.437643718.773626140
17404410009.3739108-0.42-4.299.852378489.861117519.343394570
17403546009.79440153-0.06-0.629.852378489.861117519.719232170
17402682009.855877760.050.519.791882669.882776359.770777780
17401818009.80600426-0.23-2.3410.030551310.148912879.677267270
174009540010.040511520.191.909.8582436110.073685369.8402840
17400090009.852878370.121.239.750436019.877932449.694581080
17399226009.7328294-0.04-0.399.780011619.85177869.52808750
17398362009.77056762-0.04-0.399.8526712710.219220979.71478410
17397498009.80890979-0.15-1.489.962117319.971063449.803422140
17396634009.955919590.020.199.942863079.991606199.923751670
17395770009.937150970.080.859.8646963710.086576619.826768390
17394906009.85373432-0.11-1.109.9869387710.005352369.720928770
17394042009.963532330.191.949.7684088710.007847779.604738190
17393178009.77350783-0.16-1.639.9466051710.048968979.679335210
17392314009.935193210.11.069.8526712710.219220979.839474990
17391450009.83131849-0.02-0.249.844862669.928200769.668221150
17390586009.85534930.010.089.849593339.883387459.764190350
17389722009.847018340.010.059.8526712710.219220979.765658410
17388858009.8416123-0.01-0.099.8572917610.115685979.770845110
17387994009.85027992-0.15-1.489.9785537510.107911039.813294610
17387130009.9981722-0.37-3.6010.3598973710.38106049.8245260
173862660010.371633750.414.1410.8317500710.842543799.59886490
17385402009.95896591-0.32-3.0910.2573795110.349093459.819695350
173845380010.27664701-0.16-1.5610.4391944510.4816072310.230429910
173836740010.43920874-0.27-2.5510.6897137510.8052697610.361602120
173828100010.712445840.121.1310.5833079110.8530865310.54919140
173819460010.592749860.282.6710.3379722510.6932987310.33656540
173810820010.31773454-0.07-0.6410.4422458710.5627814810.227023460
173802180010.38440665-0.12-1.1610.8317500710.842543799.980090170
173793540010.50664702-0.19-1.8110.6846331510.7485792910.48339360
173784900010.700337090.010.1410.6842546610.7399218710.62701940
173776260010.685800260.070.7010.6064705310.9346474410.48388840
173767620010.61134810.010.0910.5737700610.8880793910.331701080
173758980010.60137871-0.2-1.8710.8317500710.8425437910.542541730
173750340010.80322120.393.7610.408802710.9422336510.213163020
173741700010.412160170.070.669.8747443211.12222049.449166870
173733060010.34358539-0.3-2.8010.6365429610.8410236910.173029380
173724420010.641369530.010.0710.6404431910.7015960210.436217510
173715780010.633765980.434.2110.2030212210.8046025510.203021220
173707140010.20441889-0.01-0.1410.2433507410.264627019.931845930
173698500010.219098550.363.679.8436690310.249008779.843669030
17368986009.857752890.232.429.641736769.927660059.62441070
17368122009.6244658-0.01-0.079.874744329.91822839.167396810
17367258009.63107567-0.01-0.159.64803659.728796559.556797970
17366394009.6459961-0.02-0.209.661999979.687464179.573096680
17365530009.665446210.252.709.874744329.91822839.410453340
17364666009.4114817-0.29-3.039.686152199.724563749.311832650
17363802009.70547784-0.18-1.819.874744329.91822839.449166870
17362938009.88398835-0.55-5.2410.4353044310.478158959.810978760
173620740010.430284030.393.9010.8267561910.862684589.722489670
173612100010.039044470.020.2010.0167469810.075248319.926084860
173603460010.019377050.010.1110.0147688110.066482759.95493510
173594820010.008277280.131.279.8857522810.09257139.798539460
17358618009.883150770.242.5310.8267561910.862684589.722489670
17357754009.638850620.121.269.526969369.678009979.469955490
17356890009.518637390.080.819.447358069.805871649.382769190
17356026009.44250496-0.11-1.1810.8267561910.862684589.317793680
17355162009.55516361-0.14-1.449.706426629.706426629.47603690
17354298009.694303590.080.819.617406019.71475869.593034450
17353434009.61662454-0.14-1.459.766691889.911376649.533030370
17352570009.75827217-0.36-3.5510.1691056910.187910019.703338480
173517060010.117026520.060.6410.0673142110.13418739.963518040
173508420010.05297530.394.069.6568010310.132014289.531954060
17349978009.660688-0.03-0.3610.8267561910.862684589.424973850
17349114009.69538194-0.21-2.109.901499069.932659039.611796950
17348250009.90342316-0.04-0.399.9671581210.151088959.839130160