Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 24 hours ago |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 24 hours ago |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.31532766 | 6.24892684 | 1981.72492702 | 0.01710016 | 55.3173477 | 1671.09728921 | CX |
About RYOC
C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.
RYOC News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 6.52976765 | -0 | -0.03 | 6.5401186 | 6.58035529 | 6.49527979 | 0 |
| 1724457000 | 6.53158259 | 0.37 | 6.02 | 6.16043179 | 6.61285478 | 6.16043179 | 0 |
| 1724370600 | 6.16056135 | -0.08 | -1.30 | 6.29832508 | 6.29832508 | 6.10577457 | 0 |
| 1724284200 | 6.2415836 | 0.21 | 3.50 | 6.01994412 | 6.26270174 | 6.00812613 | 0 |
| 1724197800 | 6.03065929 | -0.03 | -0.47 | 6.05986863 | 6.25705085 | 5.97926467 | 0 |
| 1724111400 | 6.05905145 | 0.06 | 1.04 | 6.29832508 | 6.29832508 | 5.91185496 | 0 |
| 1724025000 | 5.99646422 | -0.07 | -1.10 | 6.06910654 | 6.14299045 | 5.99646422 | 0 |
| 1723938600 | 6.06324039 | 0.05 | 0.86 | 6.00675192 | 6.08687231 | 6.00314347 | 0 |
| 1723852200 | 6.01169479 | 0.14 | 2.31 | 5.87242116 | 6.10363011 | 5.83244769 | 0 |
| 1723765800 | 5.87589188 | -0.13 | -2.13 | 5.99518387 | 6.10492168 | 5.74229363 | 0 |
| 1723679400 | 6.00383721 | -0.17 | -2.77 | 6.17452075 | 6.30153259 | 5.96694065 | 0 |
| 1723593000 | 6.17485333 | 0.11 | 1.90 | 6.05544096 | 6.27991047 | 5.96691005 | 0 |
| 1723506600 | 6.05994209 | 0.06 | 0.97 | 6.29832508 | 6.29832508 | 5.90369233 | 0 |
| 1723420200 | 6.00201615 | -0.21 | -3.34 | 6.23430855 | 6.29828223 | 5.95220182 | 0 |
| 1723333800 | 6.20932997 | 0.02 | 0.29 | 6.21084599 | 6.27274866 | 6.15176009 | 0 |
| 1723247400 | 6.19139282 | -0.11 | -1.78 | 6.29832508 | 6.29832508 | 6.08186006 | 0 |
| 1723161000 | 6.30335058 | 0.68 | 12.04 | 5.61424731 | 6.39181111 | 5.59281699 | 0 |
| 1723074600 | 5.62579904 | -0.09 | -1.51 | 5.7180241 | 5.88532159 | 5.56892595 | 0 |
| 1722988200 | 5.71185393 | 0.18 | 3.17 | 5.50834851 | 5.82192739 | 5.50834851 | 0 |
| 1722901800 | 5.53640401 | -0.4 | -6.77 | 6.59680703 | 6.6205277 | 5.06753846 | 0 |
| 1722815400 | 5.93836179 | -0.26 | -4.19 | 6.18945138 | 6.23078478 | 5.84805675 | 0 |
| 1722729000 | 6.19796392 | -0.07 | -1.12 | 6.26622959 | 6.34053687 | 6.110998 | 0 |
| 1722642600 | 6.26819653 | -0.39 | -5.82 | 6.67465237 | 6.68455852 | 6.24237323 | 0 |
| 1722556200 | 6.65586335 | 0.05 | 0.83 | 6.59680703 | 6.6901941 | 6.35509003 | 0 |
| 1722469800 | 6.6011388 | -0.16 | -2.31 | 6.75067462 | 6.8168203 | 6.58272623 | 0 |
| 1722383400 | 6.75709882 | -0.06 | -0.88 | 6.8173906 | 6.83311188 | 6.66229061 | 0 |
| 1722297000 | 6.81725389 | -0.14 | -2.05 | 6.71176623 | 7.1414 | 6.71176623 | 0 |
| 1722210600 | 6.95999007 | 0.01 | 0.20 | 6.91721207 | 6.96612351 | 6.84683255 | 0 |
| 1722124200 | 6.94623165 | 0.02 | 0.26 | 6.92848221 | 7.07882195 | 6.80427593 | 0 |
| 1722037800 | 6.92806291 | 0.22 | 3.29 | 6.71176623 | 6.95816595 | 6.71176623 | 0 |
| 1721951400 | 6.7073202 | 0.04 | 0.56 | 6.67170298 | 6.74308739 | 6.47765788 | 0 |
| 1721865000 | 6.67010126 | -0.06 | -0.86 | 6.7297697 | 6.84460851 | 6.65002985 | 0 |
| 1721778600 | 6.72826388 | -0.17 | -2.41 | 6.89700802 | 6.91034204 | 6.67834346 | 0 |
| 1721692200 | 6.89471564 | -0.03 | -0.49 | 5.80676721 | 6.9681986 | 5.47879332 | 0 |
| 1721605800 | 6.9284057 | 0.07 | 1.05 | 6.84846487 | 6.96745385 | 6.72347098 | 0 |
| 1721519400 | 6.85652037 | 0.05 | 0.66 | 6.80934632 | 6.89873522 | 6.76714983 | 0 |
| 1721433000 | 6.81141835 | 0.29 | 4.39 | 6.52601127 | 6.88095008 | 6.45784763 | 0 |
| 1721346600 | 6.52505637 | -0.02 | -0.33 | 6.53794047 | 6.64197231 | 6.45072562 | 0 |
| 1721260200 | 6.54656728 | -0.1 | -1.55 | 6.64052566 | 6.74332408 | 6.51975439 | 0 |
| 1721173800 | 6.64990334 | 0.04 | 0.67 | 6.61616533 | 6.66851893 | 6.37611227 | 0 |
| 1721087400 | 6.60557463 | 0.38 | 6.03 | 5.80676721 | 6.61523491 | 5.47879332 | 0 |
| 1721001000 | 6.22970949 | 0.19 | 3.10 | 6.04307206 | 6.26326897 | 6.04307206 | 0 |
| 1720914600 | 6.04253033 | 0.14 | 2.32 | 5.90598983 | 6.10024917 | 5.89555522 | 0 |
| 1720828200 | 5.90560317 | 0.05 | 0.92 | 5.85079803 | 5.97182537 | 5.77195187 | 0 |
| 1720741800 | 5.85170192 | -0.04 | -0.69 | 5.8783373 | 6.05426059 | 5.82614387 | 0 |
| 1720655400 | 5.89220284 | -0.03 | -0.49 | 5.91085312 | 6.06005635 | 5.83274355 | 0 |
| 1720569000 | 5.92121019 | 0.14 | 2.45 | 5.78512775 | 5.94149279 | 5.74307715 | 0 |
| 1720482600 | 5.77977884 | 0.08 | 1.42 | 5.80676721 | 5.92868723 | 5.47879332 | 0 |
| 1720396200 | 5.69858521 | -0.23 | -3.96 | 5.93220692 | 5.95601737 | 5.69634281 | 0 |
| 1720309800 | 5.93357501 | 0.15 | 2.60 | 5.77148666 | 5.96612857 | 5.71822202 | 0 |
| 1720223400 | 5.78346381 | -0.05 | -0.94 | 5.80676721 | 5.85985332 | 5.47879332 | 0 |
| 1720137000 | 5.8383475 | -0.3 | -4.95 | 6.13778641 | 6.16170704 | 5.79034607 | 0 |
| 1720050600 | 6.14232426 | -0.18 | -2.91 | 6.33250892 | 6.3447503 | 6.05487577 | 0 |
| 1719964200 | 6.32620102 | -0.08 | -1.27 | 6.4145075 | 6.44774459 | 6.29821184 | 0 |
| 1719877800 | 6.40728244 | 0.01 | 0.13 | 6.78289559 | 6.78713657 | 6.37387701 | 0 |
| 1719791400 | 6.39920041 | 0.19 | 3.09 | 6.2121141 | 6.41901984 | 6.18726203 | 0 |
| 1719705000 | 6.20734364 | 0.05 | 0.85 | 6.15302207 | 6.23470031 | 6.15140098 | 0 |
| 1719618600 | 6.15485741 | -0.12 | -1.98 | 6.28552667 | 6.33954932 | 6.1152155 | 0 |
| 1719532200 | 6.27907186 | 0.08 | 1.26 | 6.20412185 | 6.35294965 | 6.17839853 | 0 |
| 1719445800 | 6.20079906 | -0.1 | -1.58 | 6.78289559 | 6.78713657 | 6.19124285 | 0 |
| 1719359400 | 6.30042159 | 0.15 | 2.40 | 6.14798943 | 6.36583069 | 6.1449982 | 0 |
| 1719273000 | 6.1526701 | -0.31 | -4.78 | 6.44345567 | 6.4583812 | 5.97504206 | 0 |
| 1719186600 | 6.46123674 | -0.09 | -1.40 | 6.55427592 | 6.57905861 | 6.45289354 | 0 |
| 1719100200 | 6.55308534 | 0.02 | 0.28 | 6.54403821 | 6.57832509 | 6.52063482 | 0 |
| 1719013800 | 6.53452484 | -0.08 | -1.28 | 6.61921573 | 6.63011248 | 6.46497883 | 0 |
| 1718927400 | 6.61908922 | 0 | 0.05 | 6.62796394 | 6.77838937 | 6.58284152 | 0 |
| 1718841000 | 6.61557361 | -0.02 | -0.30 | 6.64545629 | 6.70267013 | 6.60113268 | 0 |
| 1718754600 | 6.63518696 | -0.14 | -2.08 | 6.78289559 | 6.78713657 | 6.53236508 | 0 |
| 1718668200 | 6.77622247 | -0.02 | -0.33 | 6.73275174 | 6.86209678 | 6.64535121 | 0 |
| 1718581800 | 6.79851996 | 0.05 | 0.69 | 6.75131938 | 6.825795 | 6.73333632 | 0 |
| 1718495400 | 6.75178357 | 0.02 | 0.24 | 6.73275174 | 6.77392396 | 6.71585621 | 0 |
| 1718409000 | 6.73572971 | -0.08 | -1.15 | 6.8195728 | 6.86799456 | 6.63333937 | 0 |
| 1718322600 | 6.81410759 | -0.15 | -2.11 | 6.96274665 | 6.97567769 | 6.75647854 | 0 |
| 1718236200 | 6.96131429 | 0.09 | 1.27 | 6.86870258 | 7.14037469 | 6.82581031 | 0 |
| 1718149800 | 6.87406679 | -0.21 | -3.01 | 7.09402191 | 7.09402191 | 6.7499666 | 0 |
| 1718063400 | 7.08758751 | -0.02 | -0.26 | 6.90854037 | 7.15690908 | 6.89491559 | 0 |
| 1717977000 | 7.10617861 | 0.03 | 0.47 | 7.0686832 | 7.12516555 | 7.05601844 | 0 |
| 1717890600 | 7.07287418 | -0 | -0.01 | 7.06838938 | 7.09223554 | 7.0605063 | 0 |
| 1717804200 | 7.07361995 | -0.15 | -2.04 | 7.21858323 | 7.33746305 | 6.99061444 | 0 |
| 1717717800 | 7.22081746 | -0.03 | -0.45 | 7.2592739 | 7.30862404 | 7.16182236 | 0 |
| 1717631400 | 7.25358527 | 0.05 | 0.76 | 6.90854037 | 7.32046652 | 6.89491559 | 0 |
| 1717545000 | 7.19882399 | 0.18 | 2.58 | 7.01937795 | 7.24678359 | 6.99408312 | 0 |
| 1717458600 | 7.01786092 | 0.1 | 1.46 | 6.90854037 | 7.1682741 | 6.89491559 | 0 |
| 1717372200 | 6.91657444 | 0.01 | 0.15 | 6.90857811 | 6.97806393 | 6.87268544 | 0 |
| 1717285800 | 6.90628674 | 0.02 | 0.34 | 6.88637856 | 6.91821288 | 6.87592253 | 0 |
| 1717199400 | 6.88275481 | -0.09 | -1.29 | 6.97431572 | 7.03510332 | 6.79718452 | 0 |
| 1717113000 | 6.97274665 | 0.08 | 1.10 | 6.89485744 | 7.09335266 | 6.84669482 | 0 |
| 1717026600 | 6.89708862 | -0.08 | -1.11 | 6.968825 | 7.02327716 | 6.8454818 | 0 |
| 1716940200 | 6.97480134 | -0.1 | -1.39 | 7.07949324 | 7.08934939 | 6.85908209 | 0 |
| 1716853800 | 7.07325064 | 0.09 | 1.23 | 6.03154482 | 7.20165097 | 6.00164786 | 0 |
| 1716767400 | 6.98744365 | -0.08 | -1.07 | 7.06643672 | 7.08709679 | 6.96150915 | 0 |
| 1716681000 | 7.0631884 | 0.07 | 0.96 | 6.99150201 | 7.09526349 | 6.98968095 | 0 |
