ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Robonomics Web Services :: V1RWS
$ 2,372.24
-7.60
(
-0.32%
)
Info
Rank Rank 2502
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
20:30:23
Volume (24h)
$ 0
Last Trade Size
0.068653
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,246.09
Fully Diluted Market Cap
$ 237,224
Genesis Date
6/24/2020
Days Range 2,370.47-2,390.73
52 Weeks Range 1,442.38-12,389.74
Circulating Supply 50 / 100
50%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.98417171Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523RWS/ETHhttps://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH1https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RWS/ETHhttps://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH2https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab978020-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
123271.88390558-899.64625751-27.4962768692898.589817623300.055685950.04215933CX
267394.43250942-5022.19486135-67.91859760642792.177534669120.414387960.11145768CX
521571.34982176800.8878263150.96814313521442.3771407812389.74270730.1331099CX
15626784.4904441-24412.252796-91.14324144781442.3771407841486.79227380.74775047CX
26026095.7485863-23723.5109382-90.90948611721442.37714078130487.0470571.60189603CX

About RWS

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

RWS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578002378.93001569-25.02-1.042403.248898642403.248898642355.054010010
17262714002403.9476605677.733.342323.590040442423.739353652300.904882520
17261850002326.217778919.920.862303.070060282348.83404482281.063980850
17260986002306.29814349-44.39-1.892347.249528352347.416837542245.318864340
17260122002350.6842876125.681.102319.269526632359.866609672285.364811220
17259258002325.007247760.012.652471.570098752475.378843272238.803647620
17258394002264.9924568231.351.402233.233235742291.171424312208.166382290
17257530002233.6465878646.342.122193.246339162272.600104142187.429884360
17256666002187.30194204-143.75-6.172332.772362492367.779350222122.53360180
17255802002331.050062-75.11-3.122410.659711622426.770602512312.527950420
17254938002406.16204691-3.03-0.132381.272344362448.648739632276.802517340
17254074002409.19329577-87.52-3.512496.361384132509.81501142398.44614070
17253210002496.71568594104.554.372471.570098752520.729475672395.867610820
17252346002392.16712519-79.66-3.222471.570098752475.378843272368.438745260
17251482002471.8259834-15.15-0.612485.200876942491.725935372453.599123330
17250618002486.97238601-0.4-0.022485.742171382498.615137342402.510769860
17249754002487.37589641-5.31-0.212487.799090252554.634191082468.361698980
17248890002492.6904236567.942.802419.753458222513.889482282382.089206880
17248026002424.75305051-215.89-8.182643.622997092657.214408412370.515347570
17247162002640.64095681-61.42-2.272701.324984452719.305801592625.799647430
17246298002702.06311323-15.27-0.562726.55914712747.531846242693.284301580
17245434002717.33745817-3.59-0.132723.596790252772.608541412693.195726130
17244570002720.92968491138.85.382580.931259172751.448849642580.89189230
17243706002582.13194865-5.25-0.202622.896340882630.425254462547.597363350
17242842002587.3775838748.71.922537.253718682601.549656492505.405922140
17241978002538.68076766-54.61-2.112593.902642312651.62431312516.330228120
17241114002593.292455856.850.262622.896340882630.425254462527.372634710
17240250002586.4426207414.180.552571.266692982638.032901782557.901641150
17239386002572.260706418.130.712552.754423112584.641586512548.010715470
17238522002554.132263519.910.792530.079106912586.728030542512.177023510
17237658002534.22246981-86.98-3.322622.896340882631.153541532490.426828720
17236794002621.20356554-32.56-1.232657.519501642724.295552162600.703268820
17235930002653.75996571-42.12-1.562680.135767542690.951814632572.26070640
17235066002695.8825149178.27.082642.550249932705.55692282493.438394150
17234202002517.67854337-47.69-1.862568.373228152665.097623812502.62071620
17233338002565.3715044312.470.492552.547747052599.54194622542.440303590
17232474002552.90204887-86.81-3.292642.550249932660.619642532518.751290530
17231610002639.71583541329.9514.292300.294696062676.858475742285.561645560
17230746002309.76242791-105.52-4.372422.509139012507.649833642278.318141780
17229882002415.2853186616.950.712384.195334342509.254033532384.195334340
17229018002398.33788181-261.9-9.842857.237466752882.402737372152.708306430
17228154002660.23581556-200.95-7.022857.237466752882.402737372609.039203210
17227290002861.18399531-75.52-2.572938.539891712967.691057762815.282226750
17226426002936.69949062-215.34-6.833149.369155433163.216451392920.293348210
17225562003152.03626076-26.34-0.833185.537465773187.289291423030.628838620
17224698003178.37269572-46.01-1.433223.477285193294.524640943164.574608350
17223834003224.38272317-38.27-1.173264.487720353312.357832323185.852400720
17222970003262.6571609741.291.283283.7381193342.463644933062.191225360
17222106003221.3711577317.050.533195.576017213229.903926463151.593383490
17221242003204.32530372-21.17-0.663218.01513223271.987108783155.726904680
17220378003225.4948372101.193.243123.446072593233.200901693122.776835830
17219514003124.30230198-158-4.813283.7381193287.99958253045.706349210
17218650003282.3012283-143.26-4.183428.125950573432.436622663254.744420420
17217786003425.5572624136.111.073387.597759553484.272946633349.303638320
17216922003389.44800237-77.11-2.223461.420479523471.793649343370.492855230
17216058003466.55785585-0.31-0.013461.420479523488.849345083375.305454890
17215194003466.8629490815.480.453450.545382123483.584026433427.929116230
17214330003451.38192808752.223363.515077813484.686298743324.7190290
17213466003376.3782020637.941.143336.932599923434.257340323330.909469060
17212602003338.43838264-57.51-1.693395.490816673460.957918823324.335202030
17211738003395.94353565-36.2-1.053433.115701143442.799950773297.516522940
17210874003432.14137115225.397.033128.435823163436.924445663114.598368910
17210010003206.7562078479.052.533128.435823163215.210242833114.598368910
17209146003127.7075360945.611.483082.160069353151.219398243065.370099980
17208282003082.1010190531.541.033048.727756363107.906001292999.164869050
17207418003050.55831575-2.7-0.093047.9404193162.517689473008.366874540
17206554003053.2549462331.591.053014.252221363099.540541752980.94785070
17205690003021.6630343454.261.832967.720582913057.398309132956.510867140
17204826002967.4056479790.383.142998.38737343057.870711552805.391301070
17203962002877.02915984-140.74-4.663013.533776023023.759320082877.029159840
17203098003017.7657143782.892.822932.989163273031.229183362911.553903420
17202234002934.87877295-89.25-2.952998.38737343057.870711552787.28254160
17201370003024.13330533-218.56-6.743245.591623523257.195007983009.459305140
17200506003242.68831697-119.77-3.563363.80048763371.398293213198.685999820
17199642003362.46201408-20.98-0.623382.017505963405.125857713344.727239860
17198778003383.444554942.510.073303.008201083452.730243323282.734263850
17197914003380.9349170862.481.883320.555982673398.630324423297.585414960
17197050003318.45969692-2.83-0.093321.254744583348.211207723313.637255550
17196186003321.29411145-67.35-1.993394.349177483426.728426743309.621834970
17195322003388.6409815675.182.273315.251297153413.520842393309.828511030
17194458003313.46010464-26.82-0.803303.008201083371.28019263273.20748170
17193594003340.2787837440.221.223303.008201083371.28019263282.734263850
17192730003300.05568595240.277.853059.204969173300.055685952898.589817620
17191866003059.78664873-212.12-6.483271.883905583294.413878213051.025659580
17191002003271.90263374-21.79-0.663295.771669583295.771669583255.721506260
17190138003293.69284418249.298.193042.492059073296.389698762986.542007280
17189274003044.39865935-33.96-1.103078.734797083133.722882383020.652819530
17188410003078.36214339282.9710.122796.846633793106.666491162792.177534660
17187546002795.39206074-20.46-0.732823.543272882823.808471292712.915357840
17186682002815.85251924-513.07-15.413835.981455753850.18894892814.269365140
17185818003328.9182468950.41.543276.276804883356.581674133256.218980810
17184954003278.5207797222.57.283056.174821533289.814226733049.886287540