ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,214.40
      0.18%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.625
      -0.54%
      Bitcoin
      64,202.94
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ripio Coin (Cryptocurrency:RPCCUSD)

      6. Ripio Coin (Cryptocurrency:RPCCUSD) Historical

      RPCCUSD Ripio Coin

      0.012986
      -0.000099 (-0.76%)
      20:02:09 - Realtime Data

      RPCCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.013105 0.000147 1.14% 0.012952 0.01333 0.012929 0.00
      Jul 17 2024 0.012958 -0.000223 -1.69% 0.013179 0.013433 0.012903 0.00
      Jul 16 2024 0.013181 -0.00014 -1.05% 0.013325 0.013363 0.012799 0.00
      Jul 15 2024 0.013322 0.000875 7.03% 0.012143 0.01334 0.012089 611,343.00
      Jul 14 2024 0.012447 0.000307 2.53% 0.012143 0.01248 0.012089 0.00
      Jul 13 2024 0.01214 0.000177 1.48% 0.011963 0.012231 0.011898 0.00
      Jul 12 2024 0.011963 0.000122 1.03% 0.011833 0.012063 0.011641 0.00
      Jul 11 2024 0.011841 -0.00001 -0.08% 0.01183 0.012275 0.011677 0.00
      Jul 10 2024 0.011851 0.000123 1.05% 0.0117 0.012031 0.01157 0.00
      Jul 09 2024 0.011728 0.000211 1.83% 0.011519 0.011867 0.011476 0.00
      Jul 08 2024 0.011518 0.000351 3.14% 0.011638 0.015705 0.010889 611,343.00
      Jul 07 2024 0.011167 -0.000546 -4.66% 0.011697 0.011737 0.011167 0.00
      Jul 06 2024 0.011713 0.000322 2.82% 0.011384 0.011766 0.011301 0.00
      Jul 05 2024 0.011392 -0.000346 -2.95% 0.011638 0.011869 0.010819 0.00
      Jul 04 2024 0.011738 -0.000848 -6.74% 0.012598 0.012643 0.011681 0.00
      Jul 03 2024 0.012586 -0.000465 -3.56% 0.013056 0.013086 0.012415 0.00
      Jul 02 2024 0.013051 -0.000081 -0.62% 0.013127 0.013217 0.012982 0.00
      Jul 01 2024 0.013133 0.00001 0.08% 0.01282 0.018839 0.012742 611,343.00
      Jun 30 2024 0.013123 0.000242 1.88% 0.012889 0.013192 0.012799 0.00
      Jun 29 2024 0.01288 -0.000011 -0.09% 0.012891 0.012996 0.012862 0.00
      Jun 28 2024 0.012891 -0.000261 -1.98% 0.013175 0.013301 0.012846 0.00
      Jun 27 2024 0.013153 0.000292 2.27% 0.012868 0.013249 0.012847 0.00
      Jun 26 2024 0.012861 -0.000104 -0.80% 0.01282 0.013085 0.012705 611,343.00
      Jun 25 2024 0.012965 0.000156 1.22% 0.01282 0.013085 0.012742 0.00
      Jun 24 2024 0.012809 -0.000252 -1.93% 0.013059 0.013102 0.012373 0.00
      Jun 23 2024 0.013061 -0.000286 -2.14% 0.013347 0.013439 0.013024 0.00
      Jun 22 2024 0.013347 -0.000089 -0.66% 0.013445 0.013445 0.013281 0.00
      Jun 21 2024 0.013436 0.000017 0.13% 0.013411 0.013545 0.013164 0.00
      Jun 20 2024 0.013419 -0.00015 -1.11% 0.013571 0.013813 0.013315 0.00
      Jun 19 2024 0.013569 0.000281 2.12% 0.013295 0.013694 0.013236 0.00
      Jun 18 2024 0.013288 -0.000097 -0.72% 0.013421 0.013423 0.012896 0.00
      Jun 17 2024 0.013385 -0.000442 -3.20% 0.014058 0.01411 0.013263 611,343.00
      Jun 16 2024 0.013827 0.000209 1.54% 0.013609 0.013942 0.013525 0.00
      Jun 15 2024 0.013618 0.000326 2.45% 0.013292 0.013713 0.013265 0.00
      Jun 14 2024 0.013292 0.00003 0.23% 0.013276 0.013472 0.01285 0.00
      Jun 13 2024 0.013262 -0.000338 -2.49% 0.013586 0.013596 0.013104 0.00
      Jun 12 2024 0.0136 0.000234 1.75% 0.01337 0.013955 0.013236 0.00
      Jun 11 2024 0.013366 -0.00064 -4.57% 0.014012 0.01402 0.013118 0.00
      Jun 10 2024 0.014006 -0.000144 -1.02% 0.014058 0.014171 0.013958 611,343.00
      Jun 09 2024 0.01415 0.000082 0.58% 0.014058 0.014201 0.014008 0.00
      Jun 08 2024 0.014068 0.000015 0.11% 0.014046 0.014163 0.014016 0.00
      Jun 07 2024 0.014053 -0.000514 -3.53% 0.014559 0.014664 0.013912 0.00
      Jun 06 2024 0.014566 -0.000204 -1.38% 0.014768 0.014814 0.014381 0.00
      Jun 05 2024 0.01477 0.000204 1.40% 0.014305 0.020567 0.014229 611,343.00
      Jun 04 2024 0.014566 0.000197 1.37% 0.014387 0.014632 0.014295 0.00
      Jun 03 2024 0.014369 -0.00007 -0.48% 0.014422 0.014705 0.014355 0.00
      Jun 02 2024 0.014439 -0.000127 -0.87% 0.014566 0.01465 0.014329 0.00
      Jun 01 2024 0.014566 0.000191 1.33% 0.014376 0.014617 0.014326 0.00
      May 31 2024 0.014376 0.000065 0.45% 0.014305 0.014679 0.01422 0.00
      May 30 2024 0.014311 -0.000072 -0.50% 0.014389 0.014597 0.014148 0.00
      May 29 2024 0.014383 -0.000302 -2.06% 0.01467 0.014828 0.014292 0.00
      May 28 2024 0.014685 -0.00019 -1.28% 0.014841 0.01499 0.014402 0.00
      May 27 2024 0.014875 0.000264 1.81% 0.014403 0.015167 0.014295 611,343.00
      May 26 2024 0.014611 0.000296 2.07% 0.014325 0.014821 0.014257 0.00
      May 25 2024 0.014315 0.000069 0.48% 0.014219 0.014418 0.01418 0.00
      May 24 2024 0.014246 -0.000111 -0.77% 0.014403 0.01461 0.013892 0.00
      May 23 2024 0.014357 0.000062 0.43% 0.014277 0.015057 0.013637 0.00
      May 22 2024 0.014295 -0.000192 -1.33% 0.014476 0.014565 0.013962 0.00
      May 21 2024 0.014487 0.000503 3.60% 0.014013 0.01465 0.013874 0.00
      May 20 2024 0.013983 0.002262 19.30% 0.011024 0.01654 0.01094 611,343.00
      May 19 2024 0.011721 -0.000213 -1.78% 0.011929 0.011982 0.011683 0.00
      May 18 2024 0.011935 0.000135 1.14% 0.011807 0.012022 0.011792 0.00
      May 17 2024 0.0118 0.000557 4.95% 0.011239 0.011909 0.011206 0.00
      May 16 2024 0.011243 -0.00036 -3.10% 0.0116 0.011615 0.011176 0.00
      May 15 2024 0.011603 0.000592 5.38% 0.011024 0.011617 0.01094 0.00
      May 14 2024 0.011011 -0.000252 -2.24% 0.011257 0.011303 0.010928 0.00
      May 13 2024 0.011264 0.000072 0.64% 0.011128 0.015729 0.011092 611,343.00
      May 12 2024 0.011191 0.000077 0.69% 0.011128 0.011269 0.011092 0.00
      May 11 2024 0.011114 -0.00000400 -0.04% 0.011131 0.011235 0.011037 0.00
      May 10 2024 0.011118 -0.000475 -4.10% 0.011574 0.01166 0.011003 0.00
      May 09 2024 0.011593 0.000237 2.09% 0.011365 0.011678 0.011279 0.00
      May 08 2024 0.011356 -0.000173 -1.50% 0.011507 0.011603 0.011229 0.00
      May 07 2024 0.011529 -0.000193 -1.65% 0.011721 0.011954 0.011491 0.00
      May 06 2024 0.011722 -0.000256 -2.14% 0.011419 0.017193 0.01131 611,343.00
      May 05 2024 0.011978 0.000072 0.60% 0.011903 0.012109 0.011748 0.00
      May 04 2024 0.011906 0.000044 0.37% 0.011848 0.012095 0.011829 0.00
      May 03 2024 0.011862 0.000443 3.88% 0.011419 0.011939 0.01131 0.00
      May 02 2024 0.01142 0.000038 0.33% 0.011369 0.011508 0.011062 0.00
      May 01 2024 0.011382 -0.000161 -1.39% 0.011503 0.011535 0.01075 0.00
      Apr 30 2024 0.011543 -0.00074 -6.02% 0.012257 0.012411 0.011146 0.00
      Apr 29 2024 0.012283 -0.000191 -1.53% 0.01167 0.017135 0.011541 611,343.00
      Apr 28 2024 0.012474 0.000046 0.37% 0.012429 0.012786 0.012409 0.00
      Apr 27 2024 0.012428 0.000478 4.00% 0.011963 0.012529 0.011767 0.00
      Apr 26 2024 0.011951 -0.00011 -0.91% 0.012053 0.012094 0.011856 0.00
      Apr 25 2024 0.012061 0.000085 0.71% 0.011993 0.012183 0.011737 0.00
      Apr 24 2024 0.011975 -0.000322 -2.62% 0.01231 0.012575 0.011858 0.00
      Apr 23 2024 0.012297 0.000069 0.56% 0.012223 0.012464 0.012052 0.00
      Apr 22 2024 0.012228 0.000204 1.69% 0.01167 0.017345 0.011541 611,343.00
      Apr 21 2024 0.012025 -0.000015 -0.12% 0.012032 0.01221 0.011917 0.00
      Apr 20 2024 0.012039 0.000318 2.71% 0.01167 0.012115 0.011541 0.00

      Your Recent History

      COIN
      RPCCUSD
      Ripio Coin
      COIN
      RICEGBP
      BIT
      F39252
      Vontobel Financial Produ...
      BIT
      UB514R
      Unicredit Bank
      BIT
      S32553
      Societe Generale Effekten
      BITI
      IT3500
      Ftse Italia Alimentari
      BIT
      P1T276
      BNP Paribas Issuance
      BIT
      P22IA0
      NLBNPIT22IA0 20991231 17...
      BIT
      UB22FX
      UniCredit Bank
      BIT
      F16874
      Vontobel Financial Produ...
      BIT
      UV8B2F
      UniCredit Bank
      BIT
      DXJZ
      WisdomTree Japan Equity ...
      BIT
      GOVY
      Ssga Spdr Barclays Euro ...
      AMEX
      IVE
      iShares S&P 500 Value ETF
      GATE
      LBLOCKUSDT
      LuckyBlock
      BIT
      UV8DAQ
      UniCredit Bank
      Delayed Upgrade Clock