Ripio Coin Historical Data - RPCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Coin	RPCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000076	-0.58%	0.013009	0.013213	0.013349

Open	High	Low	Prev. Close	52 Week Range
0.013055	0.013173	0.012905	0.013085	0.005866 - 0.021078

Exchange	Time	Size	Trade Price	Currency
KUCN	05:44:26	489.92	0.006184	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPCC

RPCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012143	0.01334	0.012089	611,343.51	0.000866	7.13%
1 Month	0.01282	0.018839	0.010889	611,343.51	0.000188	1.47%
3 Months	0.01167	0.020567	0.010889	611,343.51	0.001338	11.47%
6 Months	0.009852	0.021078	0.008387	611,343.51	0.003157	32.04%
1 Year	0.007397	0.021078	0.005866	611,343.51	0.005612	75.87%
3 Years	0.010955	0.021078	0.000019	501,720.76	0.002054	18.75%
5 Years	0.010955	0.021078	0.000019	501,720.76	0.002054	18.75%

RPCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.013105	0.000147	1.14%	0.012952	0.01333	0.012929	0.00
Jul 17 2024	0.012958	-0.000223	-1.69%	0.013179	0.013433	0.012903	0.00
Jul 16 2024	0.013181	-0.00014	-1.05%	0.013325	0.013363	0.012799	0.00
Jul 15 2024	0.013322	0.000875	7.03%	0.012143	0.01334	0.012089	611,343.00
Jul 14 2024	0.012447	0.000307	2.53%	0.012143	0.01248	0.012089	0.00
Jul 13 2024	0.01214	0.000177	1.48%	0.011963	0.012231	0.011898	0.00
Jul 12 2024	0.011963	0.000122	1.03%	0.011833	0.012063	0.011641	0.00
Jul 11 2024	0.011841	-0.00001	-0.08%	0.01183	0.012275	0.011677	0.00
Jul 10 2024	0.011851	0.000123	1.05%	0.0117	0.012031	0.01157	0.00
Jul 09 2024	0.011728	0.000211	1.83%	0.011519	0.011867	0.011476	0.00
Jul 08 2024	0.011518	0.000351	3.14%	0.011638	0.015705	0.010889	611,343.00
Jul 07 2024	0.011167	-0.000546	-4.66%	0.011697	0.011737	0.011167	0.00
Jul 06 2024	0.011713	0.000322	2.82%	0.011384	0.011766	0.011301	0.00
Jul 05 2024	0.011392	-0.000346	-2.95%	0.011638	0.011869	0.010819	0.00
Jul 04 2024	0.011738	-0.000848	-6.74%	0.012598	0.012643	0.011681	0.00
Jul 03 2024	0.012586	-0.000465	-3.56%	0.013056	0.013086	0.012415	0.00
Jul 02 2024	0.013051	-0.000081	-0.62%	0.013127	0.013217	0.012982	0.00
Jul 01 2024	0.013133	0.00001	0.08%	0.01282	0.018839	0.012742	611,343.00
Jun 30 2024	0.013123	0.000242	1.88%	0.012889	0.013192	0.012799	0.00
Jun 29 2024	0.01288	-0.000011	-0.09%	0.012891	0.012996	0.012862	0.00
Jun 28 2024	0.012891	-0.000261	-1.98%	0.013175	0.013301	0.012846	0.00
Jun 27 2024	0.013153	0.000292	2.27%	0.012868	0.013249	0.012847	0.00
Jun 26 2024	0.012861	-0.000104	-0.80%	0.01282	0.013085	0.012705	611,343.00
Jun 25 2024	0.012965	0.000156	1.22%	0.01282	0.013085	0.012742	0.00
Jun 24 2024	0.012809	-0.000252	-1.93%	0.013059	0.013102	0.012373	0.00
Jun 23 2024	0.013061	-0.000286	-2.14%	0.013347	0.013439	0.013024	0.00
Jun 22 2024	0.013347	-0.000089	-0.66%	0.013445	0.013445	0.013281	0.00
Jun 21 2024	0.013436	0.000017	0.13%	0.013411	0.013545	0.013164	0.00
Jun 20 2024	0.013419	-0.00015	-1.11%	0.013571	0.013813	0.013315	0.00
Jun 19 2024	0.013569	0.000281	2.12%	0.013295	0.013694	0.013236	0.00