Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUST | Crypto | 8,476,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.36% | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.78 | 2.76 | 2.77 | 2.10 - 3.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:38:31 | 1.27 | 2.78 | UST |
RAIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.83 | 2.74 | 9,395.80 | -0.010 | -0.36% |
| 1 Month | 2.79 | 2.99 | 2.58 | 9,424.57 | -0.030 | -1.08% |
| 3 Months | 2.82 | 3.08 | 2.31 | 10,898.49 | -0.060 | -2.13% |
| 6 Months | 2.71 | 3.13 | 2.31 | 10,567.37 | 0.050 | 1.85% |
| 1 Year | 2.68 | 3.13 | 2.10 | 9,007.50 | 0.080 | 2.99% |
| 3 Years | 0.8878 | 3.13 | 0.8787 | 9,032.58 | 1.87 | 210.88% |
| 5 Years | 0.8878 | 3.13 | 0.8787 | 9,032.58 | 1.87 | 210.88% |
RAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 2.76 | -0.020 | -0.72% | 2.79 | 2.80 | 2.76 | 8,947.00 |
| May 17 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.78 | 8,652.00 |
| May 16 2024 | 2.79 | -0.020 | -0.71% | 2.78 | 2.81 | 2.74 | 8,596.00 |
| May 15 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.83 | 2.77 | 8,487.00 |
| May 14 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.79 | 2.75 | 8,595.00 |
| May 13 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.78 | 2.75 | 13,637.00 |
| May 12 2024 | 2.77 | 0.010 | 0.36% | 2.77 | 2.78 | 2.77 | 8,852.00 |
| May 11 2024 | 2.76 | -0.010 | -0.36% | 2.77 | 2.78 | 2.74 | 8,842.00 |
| May 10 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.79 | 2.73 | 8,810.00 |
| May 09 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.82 | 2.76 | 8,709.00 |
| May 08 2024 | 2.79 | 0.030 | 1.09% | 2.77 | 2.83 | 2.76 | 8,057.00 |
| May 07 2024 | 2.76 | -0.030 | -1.08% | 2.79 | 2.80 | 2.74 | 8,395.00 |
| May 06 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 12,684.00 |
| May 05 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 8,742.00 |
| May 04 2024 | 2.79 | -0.020 | -0.71% | 2.79 | 2.82 | 2.77 | 8,920.00 |
| May 03 2024 | 2.81 | 0.010 | 0.36% | 2.82 | 2.83 | 2.78 | 8,118.00 |
| May 02 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.84 | 2.77 | 8,770.00 |
| May 01 2024 | 2.80 | -0.010 | -0.36% | 2.81 | 2.84 | 2.76 | 9,025.00 |
| Apr 30 2024 | 2.81 | -0.020 | -0.71% | 2.82 | 2.83 | 2.76 | 8,366.00 |
| Apr 29 2024 | 2.83 | 0.030 | 1.07% | 2.82 | 2.99 | 2.76 | 17,119.00 |
| Apr 28 2024 | 2.80 | 0.010 | 0.36% | 2.79 | 2.88 | 2.76 | 8,075.00 |
| Apr 27 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 7,237.00 |
| Apr 26 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 8,489.00 |
| Apr 25 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.58 | 9,338.00 |
| Apr 24 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.82 | 2.76 | 8,723.00 |
| Apr 23 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.80 | 2.76 | 8,989.00 |
| Apr 22 2024 | 2.78 | 0.020 | 0.72% | 2.80 | 2.82 | 2.76 | 13,662.00 |
| Apr 21 2024 | 2.76 | -0.040 | -1.43% | 2.79 | 2.80 | 2.76 | 9,036.00 |
| Apr 20 2024 | 2.80 | 0.010 | 0.36% | 2.78 | 2.81 | 2.77 | 9,193.00 |
| Apr 19 2024 | 2.79 | -0.010 | -0.36% | 2.79 | 2.80 | 2.76 | 8,818.00 |
