Register to chat with like-minded investors on our interactive forums.
RAIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.89 | 2.83 | 8,911.00 |
| May 31 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.89 | 2.84 | 8,812.00 |
| May 30 2024 | 2.86 | 0.010 | 0.35% | 2.86 | 2.90 | 2.84 | 7,790.00 |
| May 29 2024 | 2.85 | -0.010 | -0.35% | 2.84 | 2.87 | 2.83 | 8,504.00 |
| May 28 2024 | 2.86 | 0.060 | 2.14% | 2.80 | 2.86 | 2.77 | 8,810.00 |
| May 27 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.84 | 2.80 | 12,163.00 |
| May 26 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.83 | 2.80 | 8,834.00 |
| May 25 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 8,834.00 |
| May 24 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.84 | 2.79 | 8,720.00 |
| May 23 2024 | 2.82 | 0.060 | 2.17% | 2.76 | 2.84 | 2.72 | 7,132.00 |
| May 22 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.79 | 2.73 | 7,356.00 |
| May 21 2024 | 2.78 | -0.020 | -0.71% | 2.81 | 2.82 | 2.73 | 8,850.00 |
| May 20 2024 | 2.80 | 0.020 | 0.72% | 2.76 | 2.84 | 2.74 | 12,892.00 |
| May 19 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.78 | 2.76 | 8,255.00 |
| May 18 2024 | 2.76 | -0.020 | -0.72% | 2.79 | 2.80 | 2.76 | 8,947.00 |
| May 17 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.78 | 8,652.00 |
| May 16 2024 | 2.79 | -0.020 | -0.71% | 2.78 | 2.81 | 2.74 | 8,596.00 |
| May 15 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.83 | 2.77 | 8,487.00 |
| May 14 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.79 | 2.75 | 8,595.00 |
| May 13 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.78 | 2.75 | 13,637.00 |
| May 12 2024 | 2.77 | 0.010 | 0.36% | 2.77 | 2.78 | 2.77 | 8,852.00 |
| May 11 2024 | 2.76 | -0.010 | -0.36% | 2.77 | 2.78 | 2.74 | 8,842.00 |
| May 10 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.79 | 2.73 | 8,810.00 |
| May 09 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.82 | 2.76 | 8,709.00 |
| May 08 2024 | 2.79 | 0.030 | 1.09% | 2.77 | 2.83 | 2.76 | 8,057.00 |
| May 07 2024 | 2.76 | -0.030 | -1.08% | 2.79 | 2.80 | 2.74 | 8,395.00 |
| May 06 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 12,684.00 |
| May 05 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 8,742.00 |
| May 04 2024 | 2.79 | -0.020 | -0.71% | 2.79 | 2.82 | 2.77 | 8,920.00 |
| May 03 2024 | 2.81 | 0.010 | 0.36% | 2.82 | 2.83 | 2.78 | 8,118.00 |
| May 02 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.84 | 2.77 | 8,770.00 |
| May 01 2024 | 2.80 | -0.010 | -0.36% | 2.81 | 2.84 | 2.76 | 9,025.00 |
| Apr 30 2024 | 2.81 | -0.020 | -0.71% | 2.82 | 2.83 | 2.76 | 8,366.00 |
| Apr 29 2024 | 2.83 | 0.030 | 1.07% | 2.82 | 2.99 | 2.76 | 17,119.00 |
| Apr 28 2024 | 2.80 | 0.010 | 0.36% | 2.79 | 2.88 | 2.76 | 8,075.00 |
| Apr 27 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 7,237.00 |
| Apr 26 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 8,489.00 |
| Apr 25 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.58 | 9,338.00 |
| Apr 24 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.82 | 2.76 | 8,723.00 |
| Apr 23 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.80 | 2.76 | 8,989.00 |
| Apr 22 2024 | 2.78 | 0.020 | 0.72% | 2.80 | 2.82 | 2.76 | 13,662.00 |
| Apr 21 2024 | 2.76 | -0.040 | -1.43% | 2.79 | 2.80 | 2.76 | 9,036.00 |
| Apr 20 2024 | 2.80 | 0.010 | 0.36% | 2.78 | 2.81 | 2.77 | 9,193.00 |
| Apr 19 2024 | 2.79 | -0.010 | -0.36% | 2.79 | 2.80 | 2.76 | 8,818.00 |
| Apr 18 2024 | 2.80 | 0.030 | 1.08% | 2.76 | 2.82 | 2.75 | 8,947.00 |
| Apr 17 2024 | 2.77 | -0.070 | -2.46% | 2.84 | 2.88 | 2.73 | 8,993.00 |
| Apr 16 2024 | 2.84 | 0.050 | 1.79% | 2.79 | 3.08 | 2.76 | 9,883.00 |
| Apr 15 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.80 | 2.78 | 13,306.00 |
| Apr 14 2024 | 2.78 | -0.020 | -0.71% | 2.81 | 2.82 | 2.76 | 9,332.00 |
| Apr 13 2024 | 2.80 | 0.050 | 1.82% | 2.77 | 2.82 | 2.70 | 9,305.00 |
| Apr 12 2024 | 2.75 | -0.050 | -1.79% | 2.80 | 2.83 | 2.73 | 8,732.00 |
| Apr 11 2024 | 2.80 | 0.010 | 0.36% | 2.80 | 2.86 | 2.79 | 9,002.00 |
| Apr 10 2024 | 2.79 | -0.010 | -0.36% | 2.81 | 2.84 | 2.79 | 8,622.00 |
| Apr 09 2024 | 2.80 | -0.020 | -0.71% | 2.83 | 2.85 | 2.80 | 8,680.00 |
| Apr 08 2024 | 2.82 | -0.040 | -1.40% | 2.87 | 2.90 | 2.80 | 11,218.00 |
| Apr 07 2024 | 2.86 | 0.050 | 1.78% | 2.81 | 2.88 | 2.81 | 8,673.00 |
| Apr 06 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.83 | 2.76 | 9,520.00 |
| Apr 05 2024 | 2.82 | 0.040 | 1.44% | 2.79 | 2.84 | 2.78 | 9,722.00 |
| Apr 04 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.83 | 2.78 | 9,535.00 |
| Apr 03 2024 | 2.80 | 0.010 | 0.36% | 2.81 | 2.81 | 2.76 | 9,643.00 |
| Apr 02 2024 | 2.79 | -0.030 | -1.06% | 2.80 | 2.82 | 2.76 | 9,606.00 |
| Apr 01 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.82 | 2.76 | 12,300.00 |
| Mar 31 2024 | 2.81 | 0.030 | 1.08% | 2.76 | 2.89 | 2.76 | 5,546.00 |
| Mar 30 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.78 | 2.76 | 9,556.00 |
| Mar 29 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.76 | 10,363.00 |
| Mar 28 2024 | 2.79 | 0.040 | 1.45% | 2.77 | 2.91 | 2.74 | 9,753.00 |
| Mar 27 2024 | 2.75 | 0.030 | 1.10% | 2.72 | 2.80 | 2.70 | 9,488.00 |
| Mar 26 2024 | 2.72 | 0.020 | 0.74% | 2.71 | 2.75 | 2.67 | 10,001.00 |
| Mar 25 2024 | 2.70 | -0.060 | -2.17% | 2.77 | 2.96 | 2.68 | 14,458.00 |
| Mar 24 2024 | 2.76 | -0.010 | -0.36% | 2.74 | 2.81 | 2.72 | 11,561.00 |
| Mar 23 2024 | 2.77 | 0.070 | 2.59% | 2.72 | 2.78 | 2.69 | 7,580.00 |
| Mar 22 2024 | 2.70 | -0.050 | -1.82% | 2.72 | 2.78 | 2.66 | 11,165.00 |
| Mar 21 2024 | 2.75 | -0.040 | -1.43% | 2.79 | 2.82 | 2.70 | 13,802.00 |
| Mar 20 2024 | 2.79 | 0.030 | 1.09% | 2.75 | 2.80 | 2.69 | 10,832.00 |
| Mar 19 2024 | 2.76 | 0.040 | 1.47% | 2.70 | 2.81 | 2.69 | 12,375.00 |
| Mar 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.76 | 2.65 | 13,829.00 |
| Mar 17 2024 | 2.72 | 0.040 | 1.49% | 2.72 | 2.80 | 2.69 | 9,835.00 |
| Mar 16 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.76 | 2.65 | 9,828.00 |
| Mar 15 2024 | 2.68 | 0.00 | 0.00% | 2.69 | 2.80 | 2.42 | 15,342.00 |
| Mar 14 2024 | 2.68 | 0.040 | 1.52% | 2.62 | 2.73 | 2.41 | 12,152.00 |
| Mar 13 2024 | 2.64 | -0.010 | -0.38% | 2.63 | 2.71 | 2.62 | 9,234.00 |
| Mar 12 2024 | 2.65 | -0.170 | -6.03% | 2.79 | 2.82 | 2.58 | 11,827.00 |
| Mar 11 2024 | 2.82 | 0.090 | 3.30% | 2.71 | 2.82 | 2.63 | 20,651.00 |
| Mar 10 2024 | 2.73 | 0.100 | 3.80% | 2.67 | 2.78 | 2.63 | 13,520.00 |
| Mar 09 2024 | 2.63 | -0.100 | -3.66% | 2.73 | 2.73 | 2.31 | 13,473.00 |
| Mar 08 2024 | 2.73 | 0.130 | 5.00% | 2.59 | 2.75 | 2.59 | 13,361.00 |
| Mar 07 2024 | 2.60 | -0.220 | -7.80% | 2.83 | 3.08 | 2.58 | 18,046.00 |
| Mar 06 2024 | 2.82 | 0.090 | 3.30% | 2.75 | 2.87 | 2.73 | 14,656.00 |
| Mar 05 2024 | 2.73 | -0.080 | -2.85% | 2.82 | 2.86 | 2.66 | 22,193.00 |
| Mar 04 2024 | 2.81 | -0.030 | -1.06% | 2.88 | 2.88 | 2.77 | 9,198.00 |
| Mar 03 2024 | 2.84 | 0.140 | 5.19% | 2.68 | 2.88 | 2.67 | 15,337.00 |
| Mar 02 2024 | 2.70 | -0.050 | -1.82% | 2.74 | 2.76 | 2.65 | 17,109.00 |
