Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | Crypto | 64,777,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 5.69% | 1.30 | 1.29 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.48 | 1.22 | 1.23 | 1.02 - 3.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:14:00 | 79.62 | 1.30 | USD |
RADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.42 | 1.13 | 127,607.26 | 0.010 | 0.78% |
| 1 Month | 1.23 | 2.65 | 1.02 | 182,713.59 | 0.070 | 5.69% |
| 3 Months | 1.79 | 2.65 | 1.02 | 167,443.27 | -0.490 | -27.37% |
| 6 Months | 2.07 | 3.59 | 1.02 | 223,765.16 | -0.770 | -37.20% |
| 1 Year | 1.60 | 3.59 | 1.02 | 196,487.97 | -0.300 | -18.75% |
| 3 Years | 1.56 | 3.59 | 1.02 | 188,935.10 | -0.260 | -16.67% |
| 5 Years | 1.56 | 3.59 | 1.02 | 188,935.10 | -0.260 | -16.67% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.25 | 0.020 | 1.63% | 1.22 | 1.25 | 1.20 | 27,136.00 |
| Jul 26 2024 | 1.23 | 0.070 | 6.03% | 1.17 | 1.26 | 1.17 | 41,210.00 |
| Jul 25 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.19 | 1.13 | 51,076.00 |
| Jul 24 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.25 | 1.17 | 41,678.00 |
| Jul 23 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.30 | 1.19 | 85,680.00 |
| Jul 22 2024 | 1.24 | -0.060 | -4.62% | 1.31 | 1.34 | 1.24 | 256,070.00 |
| Jul 21 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.42 | 1.24 | 390,398.00 |
| Jul 20 2024 | 1.30 | 0.100 | 8.33% | 1.20 | 1.46 | 1.19 | 525,769.00 |
| Jul 19 2024 | 1.20 | 0.020 | 1.69% | 1.17 | 1.22 | 1.14 | 60,732.00 |
| Jul 18 2024 | 1.18 | -0.030 | -2.48% | 1.87 | 1.87 | 1.15 | 88,255.00 |
| Jul 17 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.87 | 1.20 | 87,244.00 |
| Jul 16 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.29 | 1.19 | 86,981.00 |
| Jul 15 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.26 | 1.21 | 215,466.00 |
| Jul 14 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.22 | 1.18 | 13,190.00 |
| Jul 13 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.16 | 73,528.00 |
| Jul 12 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.20 | 1.15 | 56,906.00 |
| Jul 11 2024 | 1.16 | -0.020 | -1.69% | 1.20 | 1.21 | 1.15 | 65,361.00 |
| Jul 10 2024 | 1.18 | 0.010 | 0.85% | 1.18 | 1.24 | 1.17 | 109,231.00 |
| Jul 09 2024 | 1.17 | 0.050 | 4.46% | 1.12 | 1.32 | 1.12 | 332,372.00 |
| Jul 08 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.17 | 1.06 | 231,966.00 |
| Jul 07 2024 | 1.12 | -0.080 | -6.67% | 1.19 | 1.20 | 1.10 | 78,083.00 |
| Jul 06 2024 | 1.20 | 0.080 | 7.14% | 1.13 | 1.27 | 1.12 | 151,981.00 |
| Jul 05 2024 | 1.12 | -0.090 | -7.44% | 1.22 | 1.24 | 1.02 | 332,647.00 |
| Jul 04 2024 | 1.21 | -0.080 | -6.20% | 1.29 | 1.31 | 1.18 | 94,089.00 |
| Jul 03 2024 | 1.29 | -0.090 | -6.52% | 1.39 | 1.46 | 1.27 | 198,076.00 |
| Jul 02 2024 | 1.38 | 0.090 | 6.98% | 1.28 | 1.52 | 1.28 | 325,981.00 |
| Jul 01 2024 | 1.29 | -0.090 | -6.52% | 2.53 | 2.65 | 1.20 | 300,645.00 |
| Jun 30 2024 | 1.38 | 0.150 | 12.20% | 1.23 | 1.57 | 1.21 | 794,216.00 |
| Jun 29 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.31 | 1.22 | 138,578.00 |
| Jun 28 2024 | 1.29 | -0.090 | -6.52% | 1.39 | 1.46 | 1.28 | 224,040.00 |
