Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 367656.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 372,965.93 | 1725813862 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 76.6458906358 | Recently |
| 1.867E-5 | Upbit | 38115.9061374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.707074 | 1725813515 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 7.94607894406 | 6 minutes ago |
| 1.01 | Coinbase | 25030.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,563.93 | 1725813488 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 5.21810341006 | 6 minutes ago |
| 1.01 | LBank | 25008.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,290.49 | 1725813856 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 5.21350452946 | Recently |
| 1.02 | HTX | 9372.2012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,496.12 | 1725813836 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rad_usdt | 1.95383655176 | Recently |
| 1.02 | Gate.io | 9198.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,316.64 | 1725813273 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 6 | https://gate.io/trade/RAD_USDT | 1.91755809656 | 10 minutes ago |
| 1.865E-5 | Binance | 3521.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.065723 | 1725813863 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 7 | https://www.binance.com/en/trade/RAD_BTC | 0.734215666608 | Recently |
| 0.91445 | Bitvavo | 1202.08327251 | /cdn/crypto/logos/exchanges/BITV.png | € 1,105.39 | 1725813864 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 8 | https://account.bitvavo.com/markets/RAD-EUR | 0.250600065659 | Recently |
| 1.02 | Kraken | 575.23574105 | /cdn/crypto/logos/exchanges/KRKN.png | $ 584.26 | 1725813737 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.119920239948 | Recently |
| 1 | Crypto.com | 1.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.41 | 1725753882 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0.000291860056575 | 17 hours ago |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725753727 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 11 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 17 hours ago |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725753727 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 12 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 13 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725753727 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 14 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 17 hours ago |
| 1.05 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725667327 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 2 days ago |
| 1.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725813830 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 16 | https://www.bitstamp.net/markets/rad/usd | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 17 hours ago |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725753733 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 17 hours ago |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 17 hours ago |
| 1.808E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725813528 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725813273 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 10 minutes ago |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725667411 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 days ago |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725753727 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | -0.05 | -4.71698113208 | 0.907 | 1.12 | 45359.5574232 | CX |
| 4 | 1.09 | -0.08 | -7.33944954128 | 0.907 | 1.36 | 111803.281853 | CX |
| 12 | 1.46 | -0.45 | -30.8219178082 | 0.84 | 2.65 | 166326.126767 | CX |
| 26 | 2.41 | -1.4 | -58.0912863071 | 0.84 | 3.59 | 193596.781659 | CX |
| 52 | 1.35 | -0.34 | -25.1851851852 | 0.84 | 3.59 | 203998.171634 | CX |
| 156 | 1.56 | -0.55 | -35.2564102564 | 0.84 | 3.59 | 182640.421657 | CX |
| 260 | 1.56 | -0.55 | -35.2564102564 | 0.84 | 3.59 | 182640.421657 | CX |
About RAD
Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.
RAD News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
| 1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
| 1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
| 1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
| 1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
| 1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
| 1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
| 1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
| 1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
| 1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
| 1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
| 1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
| 1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
| 1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
| 1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
| 1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
| 1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
| 1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
| 1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
| 1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
| 1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
| 1723247400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.16 | 1.03 | 79683 |
| 1723161000 | 1.06 | 0.1 | 10.42 | 0.96 | 1.08 | 0.96 | 60491 |
| 1723074600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.04 | 0.94 | 33530 |
| 1722988200 | 1.01 | 0.07 | 7.45 | 0.93 | 1.08 | 0.93 | 116699 |
| 1722901800 | 0.94 | -0.11 | -10.48 | 2.53 | 2.65 | 0.84 | 320420 |
| 1722815400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.21 | 1.04 | 181503 |
| 1722729000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1.03 | 128816 |
| 1722642600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.23 | 1.12 | 45589 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 50548 |
| 1722469800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.19 | 72737 |
| 1722383400 | 1.19 | -0.07 | -5.56 | 1.25 | 1.29 | 1.19 | 57637 |
| 1722297000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.25 | 220614 |
| 1722210600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.48 | 1.22 | 541970 |
| 1722124200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 27136 |
| 1722037800 | 1.23 | 0.07 | 6.03 | 1.17 | 1.26 | 1.17 | 41210 |
| 1721951400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.13 | 51076 |
| 1721865000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 41678 |
| 1721778600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.3 | 1.19 | 85680 |
| 1721692200 | 1.24 | -0.06 | -4.62 | 1.31 | 1.34 | 1.24 | 256070 |
| 1721605800 | 1.3 | 0 | 0.00 | 1.29 | 1.42 | 1.24 | 390398 |
| 1721519400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.46 | 1.19 | 525769 |
| 1721433000 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.14 | 60732 |
| 1721346600 | 1.18 | -0.03 | -2.48 | 1.87 | 1.87 | 1.15 | 88255 |
| 1721260200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.87 | 1.2 | 87244 |
| 1721173800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.19 | 86981 |
| 1721087400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 215466 |
| 1721001000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 13190 |
| 1720914600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.16 | 73528 |
| 1720828200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 56906 |
| 1720741800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 65361 |
| 1720655400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 109231 |
| 1720569000 | 1.17 | 0.05 | 4.46 | 1.12 | 1.32 | 1.12 | 332372 |
| 1720482600 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.06 | 231966 |
| 1720396200 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.1 | 78083 |
| 1720309800 | 1.2 | 0.08 | 7.14 | 1.13 | 1.27 | 1.12 | 151981 |
| 1720223400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.24 | 1.02 | 332647 |
| 1720137000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.31 | 1.18 | 94089 |
| 1720050600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.27 | 198076 |
| 1719964200 | 1.38 | 0.09 | 6.98 | 1.28 | 1.52 | 1.28 | 325981 |
| 1719877800 | 1.29 | -0.09 | -6.52 | 2.53 | 2.65 | 1.2 | 300645 |
| 1719791400 | 1.38 | 0.15 | 12.20 | 1.23 | 1.57 | 1.21 | 794216 |
| 1719705000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.31 | 1.22 | 138578 |
| 1719618600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.28 | 224040 |
| 1719532200 | 1.38 | -0.11 | -7.38 | 1.46 | 1.62 | 1.36 | 1147493 |
| 1719445800 | 1.49 | 0.33 | 28.45 | 1.18 | 1.69 | 1.16 | 1579398 |
| 1719359400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 30152 |
| 1719273000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 33641 |
| 1719186600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.12 | 24808 |
| 1719100200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 52505 |
| 1719013800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.12 | 67708 |
| 1718927400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 66879 |
| 1718841000 | 1.17 | -0.04 | -3.31 | 1.21 | 1.25 | 1.16 | 73651 |
| 1718754600 | 1.21 | -0.14 | -10.37 | 1.35 | 1.35 | 1.17 | 107134 |
| 1718668200 | 1.35 | -0.12 | -8.16 | 1.48 | 1.48 | 1.34 | 232807 |
| 1718581800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.43 | 11711 |
| 1718495400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 18023 |
| 1718409000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.41 | 50246 |
| 1718322600 | 1.49 | -0.06 | -3.87 | 1.56 | 1.58 | 1.4 | 25022 |
| 1718236200 | 1.55 | 0.04 | 2.65 | 1.51 | 1.59 | 1.49 | 41450 |
| 1718149800 | 1.51 | -0.07 | -4.43 | 1.58 | 1.59 | 1.49 | 55416 |
| 1718063400 | 1.58 | -0.07 | -4.24 | 1.64 | 1.66 | 1.55 | 223626 |
| 1717977000 | 1.65 | 0.02 | 1.23 | 1.63 | 1.66 | 1.62 | 34177 |
| 1717890600 | 1.63 | -0.06 | -3.55 | 1.7 | 1.71 | 1.62 | 35202 |
