RadicleRAD

$ 1.24

0.030

(

2.48%

)

Official Links

Website

Source Code

Info

Rank 370

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.23

Exchange

KRKN

Ask

$ 1.24

Last Trade Time

12:40:36

Volume (24h)

$ 1,841,953

Last Trade Size

295.08

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.24

Fully Diluted Market Cap

$ 123,998,847

Genesis Date

2/14/2021

Days Range 1.20-1.25

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.24	Binance	496384.2	/cdn/crypto/logos/exchanges/BINA.png	$ 611,018.37	1736513173	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	65.9198320377	Recently
1.24	Gate.io	172417.33	/cdn/crypto/logos/exchanges/GATE.png	$ 212,118.05	1736512309	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	22.8970249939	15 minutes ago
1.24	Coinbase	22874.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,130.60	1736511701	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	3.03767165761	25 minutes ago
1.24	LBank	22618.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,640.91	1736511230	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	3.00369344431	33 minutes ago
1.24	Kraken	18849.8485296	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,108.60	1736513007	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	2.50326027502	Recently
1.23	HTX	16851.259	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,683.98	1736513152	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	2.23784754411	Recently
1.23	LATOKEN	2070.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2,547.63	1736512577	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	7	https://exchange.latoken.com/exchange/RAD-USDT	0.27496111487	10 minutes ago
1.2	Bitvavo	676.3752735	/cdn/crypto/logos/exchanges/BITV.png	€ 815.17	1736513179	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	8	https://account.bitvavo.com/markets/RAD-EUR	0.0898226503252	Recently
1.299E-5	Upbit	181.64798603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002364	1736510673	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0241228563058	42 minutes ago
1.24	Bitstamp	88.58	/cdn/crypto/logos/exchanges/BSTP.png	$ 108.64	1736513181	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	10	https://www.bitstamp.net/markets/rad/usd	0.0117634258341	Recently
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736467340	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	13 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736467340	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	13 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736467470	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	13	https://crypto.com/exchange/trade/RAD_USD	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736467340	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	15	https://pro.coinbase.com/trade/RAD-BTC	0	13 hours ago
1.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736513180	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	16	https://www.bitstamp.net/markets/rad/eur	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736467329	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	13 hours ago
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736467339	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	13 hours ago
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	13 hours ago
1.625E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736512934	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	13 hours ago
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1736381011	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 days ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736467340	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.35	-0.11	-8.14814814815	1.19	1.46	122843.310101	CX
4	1.62	-0.38	-23.4567901235	1.07	1.69	212667.397326	CX
12	1.1	0.14	12.7272727273	1.01	1.99	287384.502835	CX
26	1.18	0.06	5.08474576271	0.84	2.65	192941.672195	CX
52	1.54	-0.3	-19.4805194805	0.84	3.59	243026.984884	CX
156	0	0	0	0	3.59	190833.197401	CX
260	0	0	0	0	3.59	190833.197401	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

C4 Launches KOL Incubation School to Empower the Next Generation of Crypto Content Creators

Dubai, United Arab Emirates, January 10th, 2025, ChainwireThe Crypto Content Creator Campus (C4), announces the launch of its C4 KOL...

Polkadot‘s Largest LST - vDOT, Reached $2.2M Supply Cap on Hydration MM within 15 Hours

Singapore, Singapore, January 10th, 2025, ChainwireBifrost has announced that vDOT, Polkadot‘s largest liquid staking token (LST), has been...

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611